點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

達興材料 (5234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 8.3%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-30
0
5
-5
390.50
2026-06-29
4
1
3
391.00
2026-04-07
0
5
-5
356.50
2026-03-23
0
25
-25
355.50
2026-03-17
1
16
-15
401.50
2026-02-05
0
11
-11
350.50
2026-01-28
0
10
-10
334.00
2025-11-24
0
10
-10
313.00
2025-11-14
0
20
-20
344.00
2025-11-13
0
20
-20
344.50
2025-02-18
1
6
-5
189.50
2024-10-29
0
8
-8
226.50
2024-08-14
0
15
-15
139.00
2024-08-02
10
0
10
134.50
2024-07-05
4
30
-26
151.00
2024-07-03
11
0
11
2024-07-01
21
10
11
149.50
2024-06-27
20
0
20
148.00
2024-06-26
18
0
18
150.00
2024-06-19
0
11
-11
157.00
2024-06-18
12
0
12
157.00
2024-06-12
0
50
-50
161.50
2024-03-22
20
1
19
2024-03-19
33
12
21
147.50
2024-02-20
12
1
11
119.00
2023-12-13
10
0
10
94.10
2023-12-07
10
0
10
95.20
2023-10-05
0
2
-2
107.50
2023-07-31
10
0
10
132.50
2023-04-25
20
0
20
86.30
2023-04-20
13
3
10
94.50
2023-04-17
6
30
-24
91.50
2023-03-29
14
0
14
82.40
2023-03-16
25
0
25
82.10
2023-03-10
27
0
27
84.70
2023-02-22
18
0
18
78.30
2023-02-13
10
0
10
76.50
2023-02-07
41
1
40
76.00
2023-02-06
29
0
29
77.50
2023-02-03
11
0
11
74.80
2022-12-02
0
9
-9
71.60
2022-09-28
3
0
3
63.90
2022-09-16
10
0
10
71.00
2022-09-07
10
0
10
69.60
2022-08-24
10
0
10
70.70
2022-04-21
3
0
3
105.00
2022-01-07
2
50
-48
137.50
2022-01-04
51
1
50
156.00
2021-04-21
0
4
-4
93.60
2021-03-31
6
0
6
94.30
2020-08-17
5
0
5
87.60
2020-06-01
5
1
4
89.10
2020-03-26
0
4
-4
69.50
2020-02-21
3
0
3
86.90
2019-08-15
0
8
-8
95.30
合計 519 380 139