點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

jpp-KY (5284)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.8% (21/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
172 pts
5日大漲率 38.2%
10日大漲率 44.1%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
39
1
38
344.50
2026-04-30
15
5
10
343.00
2026-02-06
8
3
5
252.50
2026-02-05
10
0
10
260.50
2026-01-30
7
1
6
263.00
2025-06-09
4
48
-44
185.50
2025-05-29
0
7
-7
152.50
2025-04-24
1
17
-16
135.00
2025-04-16
15
7
8
124.00
2025-04-02
7
1
6
147.50
2025-03-17
6
27
-21
158.50
2025-02-21
9
3
6
158.00
2025-02-18
6
0
6
148.00
2025-01-21
8
0
8
173.00
2025-01-06
14
2
12
163.00
2025-01-02
23
0
23
163.50
2024-12-20
5
1
4
153.50
2024-11-25
8
5
3
155.50
2024-11-22
4
0
4
153.50
2024-10-18
3
0
3
128.00
2024-10-14
7
3
4
132.00
2024-10-08
0
4
-4
125.00
2024-10-07
4
1
3
123.00
2024-09-27
0
3
-3
125.00
2024-08-30
1
2
-1
116.00
2024-08-01
0
2
-2
123.00
2024-06-27
0
7
-7
131.50
2024-01-17
3
0
3
111.00
2024-01-12
8
0
8
114.00
2023-12-21
5
2
3
118.50
2023-10-25
0
5
-5
128.00
2023-10-20
4
0
4
123.50
2023-09-13
0
5
-5
138.00
2023-02-24
10
0
10
92.80
2022-09-01
1
0
1
48.55
2022-06-30
0
0
0
43.10
2022-05-13
0
0
0
43.30
2022-03-31
0
10
-10
44.15
2022-01-25
0
0
0
42.85
2022-01-21
0
0
0
43.05
2021-10-06
0
0
0
42.20
2021-08-17
0
0
0
41.15
2021-06-28
0
1
-1
45.20
2021-05-13
1
0
1
41.80
2021-03-29
5
0
5
41.45
2021-03-05
0
1
-1
38.20
2021-03-02
0
3
-3
38.00
2021-01-25
3
0
3
35.10
2021-01-18
0
0
0
34.75
2021-01-14
0
0
0
35.35
2021-01-08
0
0
0
34.75
2020-12-23
2
0
2
35.50
2020-11-25
0
4
-4
35.50
2020-11-24
0
1
-1
35.55
2020-11-09
0
0
0
34.00
2020-09-10
5
0
5
33.90
2020-08-17
1
0
1
36.00
2020-03-25
0
0
0
32.15
2019-10-16
0
0
0
52.00
合計 252 182 70