點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 34.6%
10日大漲率 30.8%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
1
70
-69
104.00
2025-12-16
31
0
31
60.90
2025-11-27
0
9
-9
59.90
2025-11-19
0
37
-37
60.40
2025-09-23
0
15
-15
45.85
2025-07-23
42
2
40
44.90
2025-07-17
21
1
20
46.80
2025-06-17
20
0
20
43.00
2025-06-05
3
51
-48
45.50
2025-05-29
42
3
39
42.00
2024-06-25
36
0
36
53.00
2024-05-07
0
19
-19
53.90
2024-05-06
19
0
19
53.10
2024-01-30
0
6
-6
58.20
2024-01-11
0
76
-76
55.60
2023-11-02
0
5
-5
57.30
2023-10-12
25
0
25
65.10
2023-09-20
0
50
-50
64.30
2023-09-05
50
0
50
74.20
2023-07-31
1
87
-86
61.90
2023-07-21
93
4
89
59.50
2023-06-29
0
12
-12
53.60
2022-12-14
0
1
-1
25.10
2022-12-06
0
3
-3
25.00
2022-09-30
0
1
-1
26.05
2022-06-30
0
1
-1
29.50
2021-07-16
2
60
-58
46.20
2021-03-04
0
17
-17
33.40
2021-03-03
0
4
-4
33.75
2021-03-02
0
5
-5
33.95
2021-02-26
0
3
-3
33.95
2021-02-25
0
9
-9
34.60
2021-02-22
0
8
-8
35.30
2021-02-19
0
31
-31
34.50
2021-02-17
0
3
-3
34.50
2021-01-14
0
16
-16
36.25
2021-01-11
0
10
-10
37.85
2021-01-06
0
9
-9
36.15
2020-11-27
3
0
3
38.10
2020-11-11
11
0
11
33.70
2020-11-02
0
12
-12
31.00
2020-10-30
0
68
-68
31.90
2020-09-22
2
0
2
39.35
2020-08-13
0
6
-6
44.85
2020-06-30
60
0
60
46.75
2020-06-24
18
0
18
44.35
2019-10-28
21
10
11
63.00
2019-10-04
10
0
10
62.60
2019-09-09
20
0
20
59.90
2019-09-06
2
22
-20
57.00
2019-08-13
10
0
10
40.50
2019-08-12
10
0
10
41.90
2019-07-26
25
0
25
40.65
合計 578 746 -168