點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

高僑 (6234)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (16/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 25%
10日大漲率 21.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
30
-30
28.10
2025-11-27
0
1
-1
21.30
2025-10-23
3
0
3
23.65
2025-07-28
27
41
-14
25.60
2025-07-07
18
2
16
23.90
2024-02-05
0
1
-1
25.30
2024-02-01
0
3
-3
25.80
2024-01-31
0
5
-5
25.30
2024-01-24
8
0
8
25.35
2023-10-17
0
116
-116
27.60
2023-08-18
95
0
95
2023-08-17
21
0
21
32.00
2023-06-28
0
8
-8
32.10
2023-03-21
0
96
-96
24.30
2023-03-20
99
41
58
24.40
2023-03-17
38
0
38
23.70
2023-03-06
0
40
-40
26.00
2023-02-20
15
0
15
23.00
2023-01-12
0
6
-6
20.70
2022-12-20
20
0
20
21.80
2022-11-28
2
0
2
17.95
2022-11-16
0
5
-5
18.00
2022-11-15
0
4
-4
17.95
2022-11-07
9
0
9
17.70
2022-10-04
0
14
-14
18.05
2022-10-03
18
4
14
17.35
2022-09-14
0
2
-2
19.00
2022-09-13
0
5
-5
19.00
2022-09-02
0
1
-1
19.00
2022-08-29
0
6
-6
18.85
2022-08-19
13
0
13
19.00
2022-08-17
1
0
1
18.85
2022-04-07
0
1
-1
20.10
2022-04-06
0
2
-2
20.25
2022-04-01
0
2
-2
20.35
2022-03-28
0
1
-1
19.95
2022-03-25
0
2
-2
20.05
2022-02-16
12
0
12
20.35
2022-01-25
0
2
-2
19.95
2022-01-18
3
0
3
20.75
2022-01-03
0
9
-9
21.75
2021-12-30
0
3
-3
21.65
2021-12-29
0
7
-7
21.55
2021-12-28
0
9
-9
21.50
2021-12-27
0
2
-2
21.25
2021-12-23
3
0
3
21.00
2021-12-14
2
0
2
20.50
2021-11-26
0
5
-5
20.70
2021-11-12
0
5
-5
20.90
2021-11-11
0
5
-5
20.95
2021-11-10
40
0
40
20.70
2021-10-22
0
7
-7
20.20
2021-10-19
6
0
6
20.15
2021-10-18
2
0
2
20.05
2021-10-15
2
0
2
20.15
2021-10-14
0
0
0
20.00
2020-10-28
0
6
-6
22.00
2020-10-27
3
0
3
21.10
2020-10-15
2
0
2
21.30
2020-06-22
2
0
2
26.30
2020-05-21
4
0
4
25.20
2020-05-11
3
11
-8
24.00
2020-04-29
8
0
8
22.25
合計 479 510 -31