點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
170 pts
5日大漲率 42.9%
10日大漲率 31%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
6
0
6
41.05
2026-04-15
0
2
-2
37.40
2025-11-21
0
7
-7
37.45
2025-11-03
0
2
-2
40.55
2025-07-21
0
9
-9
40.00
2025-07-17
11
0
11
39.85
2025-06-16
0
2
-2
38.15
2025-04-17
1
46
-45
33.75
2025-03-14
1
10
-9
49.00
2025-03-13
10
0
10
48.50
2025-02-26
10
0
10
56.00
2025-01-08
20
0
20
56.70
2024-02-21
30
6
24
66.90
2024-02-02
5
82
-77
65.90
2023-11-30
10
25
-15
60.70
2023-10-02
3
0
3
38.55
2023-06-27
11
0
11
40.80
2023-05-31
0
13
-13
43.60
2023-02-14
0
5
-5
48.40
2023-01-16
53
0
53
46.75
2022-12-15
0
6
-6
47.55
2022-09-16
5
0
5
48.05
2022-08-24
0
14
-14
52.90
2022-07-13
1
50
-49
39.30
2022-06-28
21
1
20
54.60
2022-05-18
0
17
-17
55.90
2022-01-17
0
11
-11
87.40
2022-01-07
11
41
-30
87.90
2022-01-04
2
52
-50
96.90
2021-12-02
10
63
-53
97.00
2021-10-27
8
63
-55
100.50
2021-10-26
70
9
61
98.00
2021-10-25
22
131
-109
97.00
2021-10-22
108
14
94
91.70
2021-10-15
4
33
-29
74.30
2021-10-14
67
31
36
74.30
2021-08-31
2
35
-33
117.50
2021-08-27
24
3
21
110.50
2021-07-26
2
53
-51
149.00
2021-07-22
55
7
48
146.50
2021-06-24
23
4
19
127.00
2021-06-23
5
26
-21
127.00
2021-06-22
29
8
21
124.50
2021-06-04
20
0
20
120.50
2021-05-31
4
29
-25
113.50
2021-04-21
2
13
-11
159.50
2021-03-22
4
56
-52
99.50
2021-03-15
4
53
-49
100.50
2021-03-11
111
19
92
98.00
2020-11-25
34
0
34
42.60
2020-02-17
0
6
-6
16.15
2019-10-24
3
0
3
18.05
2019-10-08
0
12
-12
17.85
2019-10-02
0
2
-2
17.30
2019-07-30
5
0
5
17.35
2019-07-23
5
0
5
17.65
合計 832 1071 -239