點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持

佳邦 (6284)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 18.2%
10日大漲率 22.7%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
0
13
-13
78.00
2025-08-26
0
8
-8
64.60
2025-04-23
1
19
-18
64.60
2024-10-23
27
0
27
91.60
2024-06-24
1
158
-157
95.60
2024-06-21
2
209
-207
95.60
2024-03-27
62
0
62
86.10
2024-01-23
42
10
32
77.30
2024-01-15
2
60
-58
75.90
2023-12-15
38
0
38
86.80
2023-10-17
34
1
33
66.50
2023-08-30
0
10
-10
52.00
2023-06-13
0
61
-61
54.40
2023-05-19
10
0
10
55.90
2023-05-17
51
0
51
54.80
2023-04-13
0
12
-12
59.80
2023-03-14
5
0
5
58.30
2023-02-14
2
7
-5
56.10
2023-01-17
2
1
1
50.30
2022-10-06
0
1
-1
43.55
2022-10-03
0
1
-1
43.80
2022-09-07
2
0
2
51.00
2022-07-28
44
0
44
50.30
2022-07-13
0
34
-34
45.10
2022-06-22
0
118
-118
49.05
2022-06-15
0
7
-7
56.70
2022-05-18
18
0
18
52.40
2022-04-14
0
12
-12
59.90
2021-12-03
10
0
10
64.00
2021-06-22
0
10
-10
58.20
2021-05-13
0
20
-20
53.10
2021-04-26
1
95
-94
64.50
2021-04-14
1
82
-81
71.70
2021-03-05
31
1
30
74.40
2020-12-10
12
71
-59
56.60
2020-12-09
6
495
-489
54.00
2020-11-26
67
6
61
53.30
2020-11-25
75
1
74
53.20
2020-11-24
206
9
197
54.70
2020-11-17
52
9
43
54.00
2020-11-12
150
12
138
52.40
2020-10-21
63
9
54
47.25
2020-10-20
144
25
119
46.85
2020-10-13
4
56
-52
38.85
2020-10-12
62
0
62
38.15
2020-10-05
11
0
11
35.90
2020-09-24
30
0
30
35.85
2020-09-23
17
2
15
37.95
2020-09-22
37
0
37
38.35
2020-09-17
17
0
17
38.70
2020-09-16
50
0
50
38.40
2020-09-15
151
35
116
38.25
2020-09-10
93
21
72
38.95
2020-09-09
86
5
81
38.65
2020-09-08
20
0
20
37.80
2020-09-03
0
41
-41
37.65
2020-08-28
20
0
20
35.75
2020-08-25
0
11
-11
34.05
2020-08-18
13
0
13
34.70
合計 1772 1758 14