| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
0
|
3
|
15.70
|
|
2026-05-13
|
3
|
0
|
3
|
16.80
|
|
2026-04-13
|
2
|
0
|
2
|
18.30
|
|
2026-01-22
|
0
|
16
|
-16
|
20.85
|
|
2025-12-24
|
0
|
1
|
-1
|
14.70
|
|
2025-12-22
|
1
|
0
|
1
|
14.70
|
|
2025-12-19
|
3
|
2
|
1
|
14.65
|
|
2025-12-18
|
0
|
1
|
-1
|
14.75
|
|
2025-12-15
|
0
|
2
|
-2
|
14.90
|
|
2025-12-12
|
6
|
5
|
1
|
14.75
|
|
2025-12-09
|
2
|
0
|
2
|
15.25
|
|
2025-12-08
|
1
|
0
|
1
|
15.00
|
|
2025-12-05
|
2
|
0
|
2
|
15.45
|
|
2025-12-03
|
4
|
0
|
4
|
16.00
|
|
2025-11-14
|
0
|
1
|
-1
|
15.40
|
|
2025-09-26
|
1
|
0
|
1
|
18.00
|
|
2025-09-16
|
1
|
0
|
1
|
17.85
|
|
2025-08-29
|
2
|
0
|
2
|
19.50
|
|
2025-08-26
|
2
|
0
|
2
|
19.30
|
|
2025-08-18
|
0
|
5
|
-5
|
19.30
|
|
2025-07-29
|
5
|
0
|
5
|
19.15
|
|
2025-07-25
|
0
|
2
|
-2
|
19.30
|
|
2025-07-21
|
0
|
8
|
-8
|
19.80
|
|
2025-07-16
|
8
|
0
|
8
|
19.60
|
|
2025-07-07
|
1
|
0
|
1
|
17.55
|
|
2025-06-02
|
0
|
2
|
-2
|
18.20
|
|
2025-05-23
|
0
|
1
|
-1
|
18.80
|
|
2025-05-15
|
6
|
0
|
6
|
18.35
|
|
2025-04-08
|
10
|
0
|
10
|
18.30
|
|
2024-11-29
|
0
|
2
|
-2
|
27.10
|
|
2024-11-11
|
0
|
2
|
-2
|
28.65
|
|
2024-10-14
|
1
|
5
|
-4
|
28.85
|
|
2024-10-04
|
4
|
2
|
2
|
29.05
|
|
2024-09-18
|
6
|
18
|
-12
|
30.10
|
|
2024-09-10
|
0
|
4
|
-4
|
29.50
|
|
2024-09-06
|
1
|
0
|
1
|
29.20
|
|
2024-09-03
|
3
|
0
|
3
|
29.40
|
|
2024-08-26
|
0
|
3
|
-3
|
30.65
|
|
2024-08-21
|
7
|
0
|
7
|
31.40
|
|
2024-08-19
|
44
|
0
|
44
|
31.55
|
|
2024-08-12
|
0
|
3
|
-3
|
26.55
|
|
2024-08-09
|
0
|
4
|
-4
|
25.80
|
|
2024-08-08
|
2
|
1
|
1
|
25.60
|
|
2024-08-07
|
0
|
3
|
-3
|
26.00
|
|
2024-07-29
|
6
|
0
|
6
|
28.00
|
|
2024-07-16
|
3
|
1
|
2
|
29.60
|
|
2024-03-05
|
2
|
0
|
2
|
29.55
|
|
2024-03-04
|
6
|
0
|
6
|
29.80
|
|
2024-02-26
|
16
|
0
|
16
|
30.80
|
|
2023-03-14
|
15
|
0
|
15
|
29.35
|
|
2022-12-23
|
0
|
20
|
-20
|
36.40
|
|
2022-12-22
|
20
|
2
|
18
|
36.00
|
|
2022-11-08
|
25
|
0
|
25
|
30.10
|
|
2022-10-27
|
10
|
31
|
-21
|
29.80
|
|
2022-10-26
|
10
|
0
|
10
|
28.55
|
|
2022-10-19
|
19
|
2
|
17
|
31.30
|
|
2022-07-21
|
21
|
0
|
21
|
26.60
|
|
2022-03-04
|
0
|
1
|
-1
|
18.85
|
|
2022-01-14
|
0
|
1
|
-1
|
19.75
|
|
2022-01-10
|
0
|
3
|
-3
|
19.95
|
|
2022-01-06
|
0
|
1
|
-1
|
19.85
|
|
2021-10-15
|
1
|
0
|
1
|
21.10
|
|
2021-10-13
|
0
|
1
|
-1
|
21.05
|
|
2021-08-13
|
0
|
2
|
-2
|
20.50
|
|
2021-04-07
|
0
|
1
|
-1
|
20.15
|
|
2021-03-15
|
0
|
1
|
-1
|
20.50
|
|
2021-03-11
|
2
|
0
|
2
|
20.55
|
|
2021-03-09
|
0
|
1
|
-1
|
20.40
|
|
2021-03-04
|
0
|
1
|
-1
|
20.60
|
|
2021-01-11
|
3
|
0
|
3
|
20.20
|
|
2020-12-07
|
0
|
5
|
-5
|
21.30
|
|
2020-12-04
|
20
|
0
|
20
|
22.00
|
|
2020-12-02
|
0
|
20
|
-20
|
23.10
|
|
2020-10-29
|
0
|
20
|
-20
|
19.30
|
|
2020-09-07
|
10
|
0
|
10
|
20.55
|
|
2020-07-17
|
10
|
0
|
10
|
24.00
|
|
2020-07-06
|
0
|
10
|
-10
|
23.10
|
|
2020-06-30
|
0
|
6
|
-6
|
22.70
|
|
2020-06-23
|
10
|
0
|
10
|
23.70
|
|
2020-06-22
|
0
|
10
|
-10
|
24.70
|
|
2019-12-23
|
0
|
2
|
-2
|
18.85
|
|
2019-12-16
|
0
|
2
|
-2
|
17.85
|
|
2019-07-17
|
0
|
1
|
-1
|
21.50
|
| 合計 | 340 | 238 | 102 | |
