| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
5
|
-5
|
49.00
|
|
2026-02-09
|
0
|
10
|
-10
|
49.10
|
|
2025-11-28
|
0
|
5
|
-5
|
54.50
|
|
2025-11-26
|
7
|
0
|
7
|
53.50
|
|
2025-11-25
|
0
|
8
|
-8
|
52.10
|
|
2025-11-24
|
0
|
2
|
-2
|
51.60
|
|
2025-11-17
|
0
|
7
|
-7
|
55.30
|
|
2025-11-12
|
0
|
5
|
-5
|
55.30
|
|
2025-11-11
|
0
|
19
|
-19
|
54.70
|
|
2025-10-31
|
5
|
0
|
5
|
56.10
|
|
2025-10-20
|
12
|
2
|
10
|
60.00
|
|
2025-10-17
|
15
|
4
|
11
|
61.50
|
|
2025-10-08
|
0
|
7
|
-7
|
52.80
|
|
2025-09-24
|
0
|
4
|
-4
|
48.85
|
|
2025-09-23
|
0
|
6
|
-6
|
48.80
|
|
2025-09-11
|
1
|
6
|
-5
|
50.10
|
|
2025-08-22
|
0
|
11
|
-11
|
57.00
|
|
2025-07-14
|
13
|
0
|
13
|
52.50
|
|
2025-07-07
|
9
|
1
|
8
|
51.70
|
|
2025-07-04
|
13
|
0
|
13
|
53.90
|
|
2025-07-03
|
10
|
1
|
9
|
54.80
|
|
2025-06-30
|
20
|
1
|
19
|
52.50
|
|
2025-06-19
|
6
|
0
|
6
|
50.50
|
|
2025-06-16
|
9
|
0
|
9
|
51.60
|
|
2025-05-02
|
0
|
7
|
-7
|
60.70
|
|
2025-04-29
|
4
|
0
|
4
|
62.50
|
|
2025-04-28
|
2
|
0
|
2
|
61.20
|
|
2025-04-08
|
0
|
25
|
-25
|
53.20
|
|
2025-04-01
|
0
|
4
|
-4
|
63.60
|
|
2025-03-31
|
0
|
28
|
-28
|
63.00
|
|
2025-03-28
|
0
|
22
|
-22
|
68.20
|
|
2025-01-06
|
0
|
10
|
-10
|
64.10
|
|
2024-12-31
|
3
|
9
|
-6
|
65.20
|
|
2024-12-19
|
3
|
0
|
3
|
61.40
|
|
2024-12-18
|
2
|
0
|
2
|
62.40
|
|
2024-12-17
|
2
|
0
|
2
|
62.00
|
|
2024-12-09
|
0
|
5
|
-5
|
68.00
|
|
2024-11-22
|
0
|
4
|
-4
|
68.10
|
|
2024-11-20
|
0
|
7
|
-7
|
68.20
|
|
2024-11-19
|
0
|
11
|
-11
|
62.00
|
|
2024-11-18
|
0
|
5
|
-5
|
63.50
|
|
2024-11-14
|
2
|
0
|
2
|
63.30
|
|
2024-11-13
|
3
|
0
|
3
|
64.00
|
|
2024-11-11
|
3
|
0
|
3
|
62.20
|
|
2024-11-08
|
20
|
0
|
20
|
61.80
|
|
2024-11-07
|
3
|
0
|
3
|
62.50
|
|
2024-10-30
|
3
|
0
|
3
|
61.30
|
|
2024-10-24
|
4
|
0
|
4
|
66.50
|
|
2024-10-16
|
4
|
1
|
3
|
65.20
|
|
2024-10-14
|
5
|
0
|
5
|
64.40
|
|
2024-10-08
|
1
|
0
|
1
|
66.20
|
|
2024-10-07
|
3
|
0
|
3
|
65.20
|
|
2024-10-04
|
0
|
9
|
-9
|
67.60
|
|
2024-09-13
|
2
|
5
|
-3
|
67.00
|
|
2024-09-06
|
4
|
0
|
4
|
70.20
|
|
2024-09-04
|
27
|
0
|
27
|
71.10
|
|
2024-08-30
|
50
|
5
|
45
|
74.40
|
|
2024-08-26
|
0
|
15
|
-15
|
61.00
|
|
2024-08-23
|
0
|
5
|
-5
|
59.90
|
|
2024-08-22
|
0
|
17
|
-17
|
59.80
|
|
2024-08-21
|
0
|
18
|
-18
|
56.30
|
|
2024-08-19
|
15
|
0
|
15
|
53.80
|
|
2024-08-12
|
0
|
2
|
-2
|
51.20
|
|
2024-08-09
|
0
|
7
|
-7
|
50.90
|
|
2024-08-08
|
0
|
6
|
-6
|
49.50
|
|
2024-08-07
|
9
|
4
|
5
|
49.95
|
|
2024-08-06
|
15
|
1
|
14
|
47.00
|
|
2024-08-05
|
0
|
7
|
-7
|
48.80
|
|
2024-08-02
|
2
|
0
|
2
|
52.90
|
|
2024-08-01
|
8
|
0
|
8
|
54.00
|
|
2024-07-31
|
2
|
0
|
2
|
54.00
|
|
2024-07-26
|
5
|
0
|
5
|
55.60
|
|
2024-07-23
|
23
|
0
|
23
|
57.20
|
|
2024-07-08
|
31
|
0
|
31
|
67.90
|
|
2024-06-28
|
2
|
0
|
2
|
45.65
|
|
2024-06-25
|
3
|
0
|
3
|
42.10
|
|
2024-06-24
|
10
|
0
|
10
|
43.85
|
|
2024-06-18
|
2
|
0
|
2
|
39.70
|
|
2024-06-17
|
3
|
0
|
3
|
40.40
|
|
2024-06-07
|
1
|
0
|
1
|
42.35
|
|
2024-06-06
|
0
|
14
|
-14
|
40.70
|
|
2024-06-04
|
2
|
0
|
2
|
41.05
|
|
2024-05-31
|
3
|
0
|
3
|
39.20
|
|
2024-05-24
|
2
|
0
|
2
|
38.00
|
|
2024-05-22
|
4
|
0
|
4
|
39.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-20
|
30
|
0
|
30
|
36.95
|
|
2024-05-15
|
0
|
6
|
-6
|
42.80
|
|
2024-03-18
|
0
|
5
|
-5
|
50.50
|
|
2024-03-15
|
5
|
16
|
-11
|
50.10
|
|
2024-03-08
|
0
|
23
|
-23
|
56.50
|
|
2024-03-07
|
1
|
7
|
-6
|
59.00
|
|
2024-02-26
|
0
|
4
|
-4
|
64.30
|
|
2024-02-21
|
4
|
0
|
4
|
62.70
|
|
2024-02-19
|
6
|
2
|
4
|
63.30
|
|
2024-02-01
|
3
|
8
|
-5
|
64.30
|
|
2024-01-24
|
6
|
0
|
6
|
64.20
|
|
2024-01-23
|
14
|
0
|
14
|
65.10
|
|
2023-11-06
|
2
|
8
|
-6
|
69.90
|
|
2023-11-03
|
13
|
5
|
8
|
69.70
|
|
2023-10-20
|
6
|
1
|
5
|
61.10
|
|
2023-09-27
|
4
|
0
|
4
|
63.00
|
|
2023-08-14
|
0
|
8
|
-8
|
71.50
|
|
2023-08-08
|
0
|
10
|
-10
|
65.30
|
|
2023-08-04
|
2
|
0
|
2
|
66.40
|
|
2023-02-24
|
1
|
50
|
-49
|
37.75
|
|
2023-01-31
|
12
|
1
|
11
|
37.85
|
|
2022-09-06
|
10
|
0
|
10
|
49.05
|
|
2022-08-10
|
0
|
22
|
-22
|
47.30
|
|
2022-07-22
|
3
|
19
|
-16
|
64.20
|
|
2022-07-21
|
9
|
30
|
-21
|
62.50
|
|
2022-07-07
|
20
|
1
|
19
|
63.60
|
|
2022-06-06
|
1
|
30
|
-29
|
52.90
|
|
2022-05-26
|
15
|
2
|
13
|
53.30
|
|
2022-05-25
|
19
|
0
|
19
|
52.50
|
|
2022-04-25
|
14
|
0
|
14
|
57.00
|
|
2022-03-21
|
0
|
10
|
-10
|
57.50
|
|
2022-03-14
|
10
|
0
|
10
|
54.50
|
|
2022-01-26
|
15
|
0
|
15
|
53.20
|
|
2021-12-01
|
7
|
0
|
7
|
52.30
|
|
2021-09-17
|
0
|
5
|
-5
|
43.95
|
|
2021-08-18
|
10
|
0
|
10
|
48.05
|
|
2021-08-05
|
0
|
10
|
-10
|
52.60
|
|
2021-08-04
|
0
|
10
|
-10
|
52.60
|
|
2021-08-02
|
12
|
0
|
12
|
52.60
|
|
2021-07-27
|
30
|
0
|
30
|
48.60
|
|
2021-07-26
|
15
|
0
|
15
|
49.90
|
|
2021-07-23
|
20
|
0
|
20
|
50.00
|
|
2021-07-13
|
12
|
0
|
12
|
53.30
|
|
2021-03-04
|
0
|
10
|
-10
|
60.00
|
|
2020-10-12
|
0
|
5
|
-5
|
39.15
|
|
2020-09-29
|
0
|
6
|
-6
|
40.15
|
|
2020-08-07
|
3
|
0
|
3
|
41.75
|
|
2020-07-16
|
0
|
8
|
-8
|
48.80
|
|
2020-03-18
|
0
|
35
|
-35
|
26.85
|
|
2020-03-11
|
11
|
0
|
11
|
41.75
|
|
2020-03-09
|
23
|
6
|
17
|
44.10
|
|
2020-03-06
|
1
|
13
|
-12
|
48.45
|
|
2020-02-20
|
16
|
0
|
16
|
44.40
|
|
2020-01-16
|
1
|
0
|
1
|
41.85
|
| 合計 | 804 | 733 | 71 | |
