| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
4
|
-4
|
119.50
|
|
2026-05-22
|
0
|
7
|
-7
|
128.50
|
|
2026-05-21
|
0
|
2
|
-2
|
126.00
|
|
2026-05-19
|
0
|
1
|
-1
|
126.50
|
|
2026-05-15
|
0
|
4
|
-4
|
127.00
|
|
2026-05-12
|
0
|
5
|
-5
|
134.00
|
|
2026-05-06
|
0
|
3
|
-3
|
138.00
|
|
2026-05-05
|
0
|
2
|
-2
|
139.00
|
|
2026-05-04
|
0
|
8
|
-8
|
138.50
|
|
2026-04-30
|
0
|
4
|
-4
|
146.50
|
|
2026-04-28
|
0
|
1
|
-1
|
152.50
|
|
2026-04-24
|
1
|
3
|
-2
|
152.00
|
|
2026-04-15
|
0
|
2
|
-2
|
167.00
|
|
2026-04-09
|
0
|
5
|
-5
|
168.50
|
|
2026-03-10
|
1
|
7
|
-6
|
193.50
|
|
2026-03-09
|
0
|
1
|
-1
|
184.50
|
|
2026-03-06
|
0
|
3
|
-3
|
192.00
|
|
2026-03-04
|
0
|
6
|
-6
|
167.00
|
|
2026-03-03
|
0
|
11
|
-11
|
185.50
|
|
2026-03-02
|
8
|
0
|
8
|
198.50
|
|
2026-02-06
|
1
|
0
|
1
|
260.00
|
|
2026-02-04
|
0
|
1
|
-1
|
254.50
|
|
2026-01-29
|
0
|
3
|
-3
|
269.50
|
|
2026-01-27
|
1
|
4
|
-3
|
269.50
|
|
2026-01-26
|
0
|
1
|
-1
|
269.00
|
|
2026-01-05
|
0
|
6
|
-6
|
279.00
|
|
2025-12-31
|
1
|
2
|
-1
|
304.00
|
|
2025-12-30
|
0
|
3
|
-3
|
298.50
|
|
2025-12-22
|
0
|
2
|
-2
|
288.00
|
|
2025-12-19
|
1
|
6
|
-5
|
288.00
|
|
2025-12-12
|
1
|
2
|
-1
|
279.50
|
|
2025-11-27
|
2
|
6
|
-4
|
258.00
|
|
2025-11-26
|
0
|
1
|
-1
|
238.00
|
|
2025-11-17
|
1
|
0
|
1
|
246.50
|
|
2025-10-15
|
0
|
2
|
-2
|
280.00
|
|
2025-10-03
|
5
|
1
|
4
|
282.00
|
|
2025-10-01
|
0
|
13
|
-13
|
257.50
|
|
2025-09-30
|
0
|
11
|
-11
|
234.50
|
|
2025-09-17
|
1
|
5
|
-4
|
206.00
|
|
2025-09-12
|
0
|
2
|
-2
|
218.50
|
|
2025-09-04
|
2
|
4
|
-2
|
219.50
|
|
2025-08-28
|
0
|
2
|
-2
|
216.50
|
|
2025-08-21
|
0
|
9
|
-9
|
201.00
|
|
2025-08-14
|
0
|
2
|
-2
|
177.50
|
|
2025-08-05
|
1
|
11
|
-10
|
155.50
|
|
2025-07-30
|
1
|
0
|
1
|
146.50
|
|
2025-07-28
|
1
|
5
|
-4
|
149.50
|
|
2025-07-24
|
1
|
3
|
-2
|
155.50
|
|
2025-07-18
|
1
|
0
|
1
|
151.00
|
|
2025-06-12
|
0
|
1
|
-1
|
142.00
|
|
2025-06-11
|
0
|
2
|
-2
|
145.00
|
|
2025-06-10
|
0
|
34
|
-34
|
144.00
|
|
2025-06-06
|
0
|
6
|
-6
|
150.50
|
|
2025-06-05
|
0
|
14
|
-14
|
158.00
|
|
2025-06-04
|
0
|
4
|
-4
|
146.50
|
|
2025-05-29
|
0
|
5
|
-5
|
149.50
|
|
2025-05-27
|
0
|
1
|
-1
|
145.00
|
|
2025-05-26
|
0
|
3
|
-3
|
147.00
|
|
2025-05-23
|
0
|
13
|
-13
|
140.00
|
|
2025-05-21
|
0
|
3
|
-3
|
139.50
|
|
2025-05-15
|
1
|
0
|
1
|
139.50
|
|
2025-05-14
|
0
|
4
|
-4
|
143.00
|
|
2025-05-13
|
0
|
1
|
-1
|
145.00
|
|
2025-05-08
|
0
|
10
|
-10
|
145.00
|
|
2025-05-02
|
1
|
0
|
1
|
129.00
|
|
2025-04-25
|
0
|
3
|
-3
|
121.50
|
|
2025-04-22
|
4
|
2
|
2
|
112.50
|
|
2025-04-17
|
0
|
2
|
-2
|
120.50
|
|
2025-04-14
|
0
|
3
|
-3
|
120.00
|
|
2025-04-10
|
0
|
3
|
-3
|
123.00
|
|
2025-04-07
|
4
|
16
|
-12
|
120.00
|
|
2025-04-02
|
0
|
3
|
-3
|
133.00
|
|
2025-04-01
|
1
|
2
|
-1
|
131.00
|
|
2025-03-31
|
1
|
4
|
-3
|
129.00
|
|
2025-03-13
|
3
|
0
|
3
|
142.50
|
|
2025-03-05
|
1
|
0
|
1
|
147.00
|
|
2025-02-27
|
0
|
2
|
-2
|
149.00
|
|
2025-02-24
|
10
|
0
|
10
|
153.00
|
|
2025-02-17
|
0
|
4
|
-4
|
156.00
|
|
2025-02-14
|
0
|
14
|
-14
|
152.00
|
|
2025-02-11
|
7
|
0
|
7
|
156.50
|
|
2025-02-04
|
1
|
0
|
1
|
128.50
|
|
2025-01-21
|
1
|
0
|
1
|
125.50
|
|
2025-01-20
|
4
|
0
|
4
|
125.00
|
|
2025-01-16
|
2
|
0
|
2
|
129.00
|
|
2025-01-15
|
5
|
0
|
5
|
131.50
|
|
2025-01-13
|
3
|
0
|
3
|
128.50
|
|
2025-01-08
|
1
|
0
|
1
|
138.50
|
|
2024-12-25
|
2
|
1
|
1
|
144.00
|
|
2024-12-17
|
15
|
0
|
15
|
137.00
|
|
2024-11-26
|
0
|
1
|
-1
|
152.00
|
|
2024-11-25
|
1
|
2
|
-1
|
151.50
|
|
2024-11-22
|
0
|
1
|
-1
|
152.00
|
|
2024-11-19
|
1
|
0
|
1
|
149.50
|
|
2024-11-18
|
2
|
0
|
2
|
145.00
|
|
2024-11-14
|
10
|
0
|
10
|
145.50
|
|
2024-10-29
|
1
|
6
|
-5
|
169.00
|
|
2024-10-25
|
0
|
2
|
-2
|
183.00
|
|
2024-10-24
|
0
|
31
|
-31
|
177.50
|
|
2024-10-23
|
0
|
13
|
-13
|
184.00
|
|
2024-10-21
|
0
|
5
|
-5
|
170.00
|
|
2024-10-14
|
0
|
3
|
-3
|
172.50
|
|
2024-10-09
|
10
|
1
|
9
|
174.50
|
|
2024-10-08
|
0
|
12
|
-12
|
180.00
|
|
2024-10-07
|
0
|
14
|
-14
|
180.00
|
|
2024-10-04
|
0
|
5
|
-5
|
178.50
|
|
2024-09-26
|
1
|
6
|
-5
|
185.50
|
|
2024-09-24
|
0
|
14
|
-14
|
187.00
|
|
2024-09-23
|
0
|
3
|
-3
|
181.50
|
|
2024-09-20
|
0
|
1
|
-1
|
177.50
|
|
2024-09-19
|
0
|
2
|
-2
|
183.50
|
|
2024-09-18
|
0
|
12
|
-12
|
181.50
|
|
2024-09-13
|
0
|
6
|
-6
|
187.00
|
|
2024-09-12
|
0
|
4
|
-4
|
189.00
|
|
2024-09-11
|
0
|
6
|
-6
|
184.50
|
|
2024-09-06
|
0
|
5
|
-5
|
195.00
|
|
2024-09-05
|
1
|
8
|
-7
|
194.00
|
|
2024-09-02
|
3
|
1
|
2
|
203.50
|
|
2024-08-30
|
1
|
20
|
-19
|
209.50
|
|
2024-08-29
|
5
|
2
|
3
|
198.50
|
|
2024-08-26
|
0
|
1
|
-1
|
203.00
|
|
2024-08-23
|
6
|
4
|
2
|
206.50
|
|
2024-08-22
|
0
|
2
|
-2
|
211.50
|
|
2024-08-19
|
21
|
5
|
16
|
220.00
|
|
2024-08-15
|
0
|
13
|
-13
|
206.50
|
|
2024-08-12
|
15
|
5
|
10
|
187.00
|
|
2024-08-08
|
10
|
0
|
10
|
185.00
|
|
2024-08-07
|
1
|
0
|
1
|
184.50
|
|
2024-08-05
|
2
|
16
|
-14
|
175.50
|
|
2024-07-31
|
3
|
0
|
3
|
195.00
|
|
2024-07-30
|
0
|
6
|
-6
|
199.00
|
|
2024-07-29
|
0
|
2
|
-2
|
193.50
|
|
2024-07-22
|
6
|
20
|
-14
|
195.50
|
|
2024-07-19
|
1
|
78
|
-77
|
199.50
|
|
2024-07-18
|
0
|
5
|
-5
|
210.50
|
|
2024-07-15
|
0
|
19
|
-19
|
212.00
|
|
2024-07-10
|
74
|
4
|
70
|
208.50
|
|
2024-07-05
|
0
|
12
|
-12
|
245.00
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-07-02
|
14
|
3
|
11
|
255.50
|
|
2024-07-01
|
16
|
0
|
16
|
264.00
|
|
2024-06-28
|
5
|
1
|
4
|
250.00
|
|
2024-06-27
|
16
|
0
|
16
|
246.00
|
|
2024-06-19
|
1
|
13
|
-12
|
246.50
|
|
2024-06-14
|
7
|
13
|
-6
|
248.50
|
|
2024-06-06
|
2
|
11
|
-9
|
260.00
|
|
2024-06-05
|
0
|
8
|
-8
|
271.00
|
|
2024-06-04
|
0
|
5
|
-5
|
273.50
|
|
2024-05-31
|
0
|
13
|
-13
|
285.00
|
|
2024-05-29
|
1
|
20
|
-19
|
291.00
|
|
2024-05-27
|
0
|
10
|
-10
|
293.00
|
|
2024-05-24
|
7
|
14
|
-7
|
275.00
|
|
2024-05-23
|
6
|
4
|
2
|
253.00
|
|
2024-05-22
|
21
|
86
|
-65
|
259.00
|
|
2024-05-20
|
3
|
21
|
-18
|
270.00
|
|
2024-05-16
|
14
|
3
|
11
|
260.50
|
|
2024-05-15
|
32
|
8
|
24
|
270.50
|
|
2024-05-13
|
8
|
26
|
-18
|
240.50
|
|
2024-05-10
|
5
|
0
|
5
|
252.00
|
|
2024-05-09
|
8
|
0
|
8
|
255.00
|
|
2024-05-08
|
1
|
7
|
-6
|
268.00
|
|
2024-05-07
|
3
|
15
|
-12
|
263.50
|
|
2024-05-06
|
8
|
2
|
6
|
266.50
|
|
2024-05-03
|
11
|
1
|
10
|
266.00
|
|
2024-04-29
|
0
|
20
|
-20
|
279.00
|
|
2024-04-26
|
61
|
2
|
59
|
268.50
|
|
2024-04-22
|
0
|
10
|
-10
|
298.00
|
|
2024-04-17
|
5
|
1
|
4
|
307.00
|
|
2024-04-12
|
17
|
0
|
17
|
320.50
|
|
2024-04-11
|
13
|
1
|
12
|
338.00
|
|
2024-04-08
|
4
|
14
|
-10
|
351.00
|
|
2024-03-29
|
11
|
0
|
11
|
302.50
|
|
2024-03-28
|
6
|
0
|
6
|
303.50
|
|
2024-03-26
|
6
|
0
|
6
|
301.00
|
|
2024-03-20
|
3
|
11
|
-8
|
315.00
|
|
2024-03-19
|
8
|
1
|
7
|
313.50
|
|
2024-03-15
|
3
|
24
|
-21
|
318.00
|
|
2024-03-11
|
21
|
3
|
18
|
302.50
|
|
2024-03-08
|
86
|
2
|
84
|
327.50
|
|
2024-03-07
|
32
|
2
|
30
|
363.50
|
|
2024-03-06
|
26
|
8
|
18
|
403.50
|
|
2024-03-05
|
2
|
26
|
-24
|
413.00
|
|
2024-03-01
|
19
|
0
|
19
|
414.50
|
|
2024-02-29
|
12
|
21
|
-9
|
436.00
|
|
2024-02-27
|
26
|
11
|
15
|
432.00
|
|
2024-02-26
|
30
|
20
|
10
|
393.00
|
|
2024-02-23
|
39
|
6
|
33
|
414.50
|
|
2024-02-22
|
120
|
1
|
119
|
414.00
|
|
2024-02-20
|
29
|
47
|
-18
|
442.00
|
|
2024-02-19
|
25
|
9
|
16
|
402.00
|
|
2024-02-15
|
1
|
74
|
-73
|
399.50
|
|
2024-02-01
|
51
|
34
|
17
|
300.50
|
|
2024-01-30
|
56
|
3
|
53
|
249.00
|
|
2024-01-29
|
32
|
14
|
18
|
257.00
|
|
2024-01-26
|
55
|
2
|
53
|
249.50
|
|
2024-01-25
|
31
|
2
|
29
|
221.50
|
|
2024-01-24
|
279
|
1
|
278
|
202.00
|
| 合計 | 1572 | 1382 | 190 | |
