點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金益鼎 (8390)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 13.8%
10日大漲率 10.3%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-16
0
21
-21
64.00
2025-06-13
22
1
21
65.60
2025-02-14
1
9
-8
67.70
2024-12-31
4
0
4
61.40
2024-10-17
8
0
8
74.40
2024-10-14
0
6
-6
73.90
2024-08-09
0
17
-17
75.00
2024-07-31
0
12
-12
72.60
2024-07-11
0
14
-14
85.30
2024-06-13
21
0
21
60.50
2024-06-12
56
0
56
58.80
2024-01-23
0
4
-4
50.20
2024-01-17
7
0
7
50.30
2024-01-16
6
0
6
51.00
2023-12-18
0
9
-9
50.60
2023-12-14
0
7
-7
51.50
2023-12-13
0
10
-10
51.10
2023-11-23
23
0
23
49.80
2023-11-14
0
24
-24
48.70
2023-10-02
0
10
-10
50.30
2023-09-27
0
5
-5
50.00
2023-08-25
33
0
33
47.90
2023-08-21
0
35
-35
47.50
2023-08-18
0
24
-24
2023-08-17
0
20
-20
49.65
2023-08-16
45
0
45
49.80
2023-06-16
0
5
-5
43.50
2023-05-24
12
0
12
44.15
2023-05-23
5
0
5
43.85
2023-05-19
10
0
10
42.60
2023-05-17
0
40
-40
43.60
2023-04-13
40
0
40
41.85
2022-12-29
0
4
-4
36.10
2022-12-01
0
3
-3
32.80
2022-11-30
4
0
4
32.45
2022-11-22
3
0
3
32.60
2022-11-21
6
0
6
32.40
2022-07-13
0
27
-27
27.95
2022-06-20
19
0
19
30.30
2022-06-15
8
0
8
32.10
2022-01-19
3
0
3
32.40
2021-11-30
0
10
-10
32.40
2021-11-04
0
5
-5
34.45
2021-09-13
0
9
-9
37.55
2021-08-27
0
5
-5
38.75
2021-07-09
0
15
-15
41.50
2021-04-16
4
50
-46
36.90
2021-03-31
20
0
20
32.85
2020-12-08
0
30
-30
30.20
2020-11-25
0
20
-20
24.85
2020-10-15
20
0
20
23.20
2020-10-13
20
0
20
23.20
2020-08-27
20
0
20
24.80
2020-08-21
10
0
10
24.50
2020-07-30
30
0
30
27.60
2019-08-19
0
10
-10
17.70
2019-08-16
10
0
10
18.00
合計 470 461 9