點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

大江 (8436)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
236 pts
5日大漲率 25.6%
10日大漲率 43.6%
20日大漲率 48.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
6
0
6
119.50
2026-04-15
7
0
7
121.00
2025-08-19
0
76
-76
132.00
2024-09-05
0
1
-1
137.50
2024-06-24
0
9
-9
155.00
2024-05-13
0
18
-18
153.00
2024-04-30
0
1
-1
144.50
2024-04-15
23
0
23
145.50
2023-08-23
4
0
4
157.50
2023-03-24
0
33
-33
201.00
2022-12-16
0
260
-260
157.50
2022-12-15
0
6
-6
159.50
2022-12-14
0
21
-21
162.00
2022-12-08
69
0
69
168.00
2022-12-07
57
11
46
169.50
2022-12-05
0
63
-63
168.00
2022-11-30
12
0
12
140.00
2022-11-29
30
1
29
137.00
2022-11-28
27
0
27
127.50
2022-11-22
12
0
12
120.50
2022-11-21
4
0
4
122.00
2022-11-18
4
0
4
123.00
2022-11-17
40
0
40
123.50
2022-11-15
12
0
12
122.00
2022-11-11
32
1
31
114.00
2022-11-07
8
0
8
114.00
2022-11-04
3
0
3
111.50
2022-11-01
25
0
25
110.00
2022-10-31
3
1
2
107.50
2022-10-12
8
1
7
128.00
2022-08-19
0
7
-7
134.00
2022-08-15
0
13
-13
129.00
2022-08-12
0
9
-9
126.50
2022-08-09
16
0
16
130.00
2022-08-08
10
0
10
129.50
2022-07-20
0
12
-12
149.00
2022-07-19
0
10
-10
150.50
2022-07-15
0
2
-2
152.50
2022-07-13
7
2
5
153.50
2022-07-11
0
3
-3
151.50
2022-07-07
2
0
2
149.00
2022-05-30
0
17
-17
152.00
2022-05-19
3
7
-4
149.00
2022-05-18
0
9
-9
148.00
2022-05-12
12
0
12
140.00
2022-05-10
3
18
-15
150.00
2022-05-09
15
5
10
153.50
2022-04-27
5
0
5
171.00
2022-03-31
8
0
8
190.00
2022-03-10
0
12
-12
207.00
2021-12-17
0
4
-4
203.00
2021-03-26
6
1
5
218.50
2021-03-11
0
13
-13
210.00
2021-02-26
0
10
-10
211.50
2021-02-18
0
4
-4
196.00
2021-02-02
17
0
17
210.50
2020-11-20
7
1
6
225.00
2020-10-28
1
8
-7
230.00
2020-06-24
0
10
-10
274.00
2020-06-16
10
1
9
257.00
2020-03-31
2
2
-10
180.00
2020-03-17
16
2
14
174.00
2020-03-16
0
20
-20
174.50
2020-03-13
21
3
18
175.00
2020-03-03
12
0
12
235.50
2019-12-31
0
8
-8
285.00
合計 559 716 -167