| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
152
|
50
|
102
|
85.40
|
|
2025-12-08
|
19
|
92
|
-73
|
84.30
|
|
2025-11-06
|
83
|
4
|
79
|
83.40
|
|
2025-10-31
|
61
|
1
|
60
|
87.30
|
|
2025-10-30
|
8
|
70
|
-62
|
87.00
|
|
2025-09-25
|
0
|
38
|
-38
|
74.20
|
|
2025-09-12
|
4
|
71
|
-67
|
77.30
|
|
2025-09-04
|
16
|
103
|
-87
|
75.60
|
|
2025-09-03
|
110
|
5
|
105
|
75.90
|
|
2025-08-29
|
121
|
397
|
-276
|
81.10
|
|
2025-08-22
|
175
|
15
|
160
|
74.20
|
|
2025-08-11
|
202
|
14
|
188
|
69.00
|
|
2025-08-05
|
2
|
55
|
-53
|
65.40
|
|
2025-07-23
|
65
|
5
|
60
|
62.50
|
|
2025-07-14
|
30
|
10
|
20
|
61.00
|
|
2025-07-08
|
0
|
50
|
-50
|
59.50
|
|
2025-07-03
|
204
|
150
|
54
|
59.40
|
|
2025-05-29
|
0
|
60
|
-60
|
61.30
|
|
2025-05-28
|
1
|
40
|
-39
|
61.30
|
|
2025-03-11
|
0
|
40
|
-40
|
65.40
|
|
2025-02-05
|
95
|
2
|
93
|
68.90
|
|
2025-01-16
|
0
|
130
|
-130
|
66.40
|
|
2025-01-03
|
2
|
110
|
-108
|
71.00
|
|
2024-11-22
|
51
|
0
|
51
|
63.00
|
|
2024-11-19
|
22
|
0
|
22
|
62.60
|
|
2024-11-07
|
4
|
160
|
-156
|
67.80
|
|
2024-10-14
|
72
|
0
|
72
|
63.40
|
|
2024-09-06
|
81
|
0
|
81
|
72.80
|
|
2024-08-07
|
24
|
107
|
-83
|
70.00
|
|
2024-08-02
|
98
|
4
|
94
|
73.70
|
|
2024-07-31
|
35
|
63
|
-28
|
77.70
|
|
2024-06-21
|
108
|
10
|
98
|
77.60
|
|
2024-06-18
|
225
|
60
|
165
|
73.50
|
|
2024-06-06
|
150
|
0
|
150
|
71.00
|
|
2024-06-03
|
180
|
0
|
180
|
71.90
|
|
2024-05-31
|
318
|
0
|
318
|
73.20
|
|
2024-05-29
|
55
|
0
|
55
|
75.00
|
|
2024-05-14
|
77
|
1
|
76
|
71.20
|
|
2024-04-26
|
0
|
82
|
-82
|
77.60
|
|
2024-04-25
|
8
|
57
|
-49
|
75.00
|
|
2024-04-17
|
87
|
23
|
64
|
78.00
|
|
2024-04-15
|
85
|
15
|
70
|
79.70
|
|
2024-04-12
|
0
|
82
|
-82
|
81.90
|
|
2024-04-11
|
149
|
5
|
144
|
80.20
|
|
2024-04-10
|
97
|
23
|
74
|
81.80
|
|
2024-04-09
|
160
|
8
|
152
|
81.40
|
|
2024-03-18
|
28
|
270
|
-242
|
82.10
|
|
2024-03-15
|
191
|
27
|
164
|
77.70
|
|
2024-03-14
|
93
|
19
|
74
|
78.70
|
|
2024-03-13
|
218
|
95
|
123
|
81.20
|
|
2024-03-08
|
75
|
361
|
-286
|
75.60
|
|
2024-03-05
|
147
|
26
|
121
|
76.40
|
|
2024-02-29
|
102
|
3
|
99
|
76.10
|
|
2023-11-01
|
46
|
0
|
46
|
52.70
|
|
2023-10-02
|
154
|
5
|
149
|
54.30
|
|
2023-09-26
|
6
|
298
|
-292
|
54.30
|
|
2023-09-11
|
197
|
20
|
177
|
48.20
|
|
2023-09-05
|
6
|
80
|
-74
|
46.10
|
|
2023-09-04
|
0
|
100
|
-100
|
45.45
|
|
2023-08-30
|
0
|
105
|
-105
|
44.95
|
|
2023-08-29
|
51
|
0
|
51
|
44.10
|
|
2023-08-28
|
50
|
0
|
50
|
43.70
|
|
2023-08-15
|
42
|
0
|
42
|
44.00
|
|
2023-08-09
|
220
|
0
|
220
|
46.00
|
|
2023-08-08
|
104
|
11
|
93
|
45.90
|
|
2023-07-13
|
0
|
100
|
-100
|
45.70
|
|
2023-07-12
|
0
|
150
|
-150
|
45.75
|
|
2023-07-11
|
0
|
281
|
-281
|
45.60
|
|
2023-07-07
|
80
|
0
|
80
|
45.60
|
|
2023-06-27
|
0
|
53
|
-53
|
44.10
|
|
2023-06-26
|
50
|
0
|
50
|
43.75
|
|
2023-06-21
|
55
|
0
|
55
|
43.25
|
|
2023-06-12
|
50
|
0
|
50
|
43.80
|
|
2023-06-09
|
150
|
0
|
150
|
44.20
|
|
2023-06-08
|
145
|
95
|
50
|
44.05
|
|
2023-06-06
|
0
|
105
|
-105
|
44.50
|
|
2023-06-02
|
1
|
52
|
-51
|
44.35
|
|
2023-05-29
|
160
|
17
|
143
|
44.30
|
|
2023-03-01
|
0
|
35
|
-35
|
46.00
|
|
2023-02-20
|
40
|
0
|
40
|
46.65
|
|
2023-02-07
|
1
|
200
|
-199
|
45.70
|
|
2023-02-03
|
203
|
16
|
187
|
46.75
|
|
2023-01-11
|
1
|
296
|
-295
|
44.00
|
|
2022-12-21
|
42
|
0
|
42
|
46.65
|
|
2022-12-16
|
66
|
5
|
61
|
48.90
|
|
2022-12-01
|
201
|
16
|
185
|
50.10
|
|
2022-11-04
|
0
|
30
|
-30
|
46.00
|
|
2022-11-01
|
0
|
34
|
-34
|
44.40
|
|
2022-10-31
|
0
|
125
|
-125
|
43.70
|
|
2022-10-26
|
101
|
1
|
100
|
41.35
|
|
2022-10-21
|
53
|
0
|
53
|
43.25
|
|
2022-10-14
|
6
|
114
|
-108
|
44.80
|
|
2022-10-12
|
60
|
255
|
-195
|
45.00
|
|
2022-10-04
|
90
|
22
|
68
|
45.70
|
|
2022-09-27
|
1
|
53
|
-52
|
46.75
|
|
2022-09-20
|
132
|
0
|
132
|
48.50
|
|
2022-08-29
|
97
|
331
|
-234
|
51.70
|
|
2022-08-17
|
272
|
0
|
272
|
48.80
|
|
2022-08-10
|
318
|
7
|
311
|
51.20
|
|
2022-08-08
|
22
|
235
|
-213
|
50.70
|
|
2022-08-05
|
212
|
43
|
169
|
49.15
|
|
2022-08-03
|
5
|
252
|
-247
|
48.45
|
|
2022-08-02
|
12
|
109
|
-97
|
47.55
|
|
2022-07-27
|
141
|
1
|
140
|
48.10
|
|
2022-07-26
|
91
|
1
|
90
|
47.95
|
|
2022-07-21
|
56
|
341
|
-285
|
49.35
|
|
2022-07-14
|
0
|
333
|
-333
|
47.00
|
|
2022-07-13
|
14
|
75
|
-61
|
44.15
|
|
2022-07-06
|
152
|
7
|
145
|
41.95
|
|
2022-06-30
|
105
|
0
|
105
|
43.40
|
|
2022-06-29
|
65
|
0
|
65
|
44.55
|
|
2022-06-23
|
152
|
2
|
150
|
45.25
|
|
2022-06-22
|
104
|
2
|
102
|
44.60
|
|
2022-06-13
|
40
|
0
|
40
|
47.35
|
|
2022-06-09
|
75
|
0
|
75
|
47.90
|
|
2022-05-19
|
50
|
490
|
-440
|
49.00
|
|
2022-05-17
|
110
|
357
|
-247
|
47.35
|
|
2022-05-16
|
376
|
15
|
361
|
45.40
|
|
2022-05-13
|
405
|
20
|
385
|
45.10
|
|
2022-01-25
|
5
|
150
|
-145
|
42.10
|
|
2022-01-24
|
125
|
60
|
65
|
43.40
|
|
2022-01-14
|
1
|
126
|
-125
|
42.20
|
|
2022-01-12
|
120
|
0
|
120
|
42.50
|
|
2022-01-03
|
0
|
48
|
-48
|
43.80
|
|
2021-12-03
|
3
|
103
|
-100
|
41.20
|
|
2021-12-02
|
7
|
173
|
-166
|
40.55
|
|
2021-12-01
|
104
|
6
|
98
|
41.20
|
|
2021-11-30
|
0
|
104
|
-104
|
41.60
|
|
2021-11-26
|
0
|
201
|
-201
|
41.00
|
|
2021-10-22
|
22
|
152
|
-130
|
38.75
|
|
2021-10-19
|
125
|
38
|
87
|
37.85
|
|
2021-10-18
|
167
|
4
|
163
|
37.05
|
|
2021-10-06
|
0
|
64
|
-64
|
36.35
|
|
2021-10-04
|
60
|
0
|
60
|
35.70
|
|
2021-10-01
|
0
|
123
|
-123
|
35.55
|
|
2021-09-30
|
0
|
40
|
-40
|
37.30
|
|
2021-09-27
|
1
|
120
|
-119
|
38.20
|
|
2021-09-24
|
0
|
151
|
-151
|
38.45
|
|
2021-09-23
|
151
|
0
|
151
|
37.70
|
|
2021-09-22
|
21
|
106
|
-85
|
37.85
|
|
2021-09-17
|
100
|
0
|
100
|
38.50
|
|
2021-09-13
|
65
|
0
|
65
|
38.25
|
|
2021-09-10
|
60
|
2
|
58
|
39.35
|
|
2021-09-08
|
151
|
0
|
151
|
38.25
|
|
2021-09-07
|
124
|
0
|
124
|
39.10
|
|
2021-09-06
|
0
|
240
|
-240
|
39.80
|
|
2021-09-02
|
92
|
2
|
90
|
40.05
|
|
2021-08-31
|
1
|
156
|
-155
|
40.95
|
|
2021-08-26
|
71
|
1
|
70
|
40.25
|
|
2021-08-25
|
91
|
31
|
60
|
40.60
|
|
2021-08-23
|
95
|
10
|
85
|
40.35
|
|
2021-08-20
|
90
|
0
|
90
|
38.65
|
|
2021-07-12
|
161
|
11
|
150
|
43.10
|
|
2021-07-02
|
2
|
72
|
-70
|
42.70
|
|
2021-06-22
|
50
|
102
|
-52
|
40.20
|
|
2021-06-21
|
50
|
200
|
-150
|
39.40
|
|
2021-06-18
|
100
|
2
|
98
|
40.55
|
|
2021-06-17
|
115
|
1
|
114
|
41.00
|
|
2020-11-10
|
3
|
201
|
-198
|
44.90
|
|
2020-11-09
|
200
|
2
|
198
|
45.25
|
|
2020-08-03
|
2
|
111
|
-109
|
48.50
|
|
2020-02-04
|
93
|
5
|
88
|
41.30
|
|
2020-01-10
|
162
|
5
|
157
|
45.65
|
|
2019-10-31
|
18
|
227
|
-209
|
42.75
|
|
2019-09-09
|
6
|
589
|
-583
|
35.55
|
|
2019-08-15
|
61
|
302
|
-241
|
28.60
|
|
2019-08-02
|
106
|
3
|
103
|
26.00
|
|
2019-07-31
|
13
|
111
|
-98
|
27.00
|
|
2019-07-26
|
200
|
8
|
192
|
26.75
|
|
2019-07-25
|
21
|
206
|
-185
|
27.05
|
|
2019-07-24
|
318
|
18
|
300
|
26.35
|
|
2019-07-12
|
2
|
204
|
-202
|
27.10
|
|
2019-07-05
|
0
|
260
|
-260
|
26.70
|
| 合計 | 13263 | 13159 | 104 | |
