| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
15
|
-15
|
2570.00
|
|
2026-05-27
|
15
|
1
|
14
|
2625.00
|
|
2026-03-16
|
26
|
1
|
25
|
1450.00
|
|
2026-02-09
|
0
|
29
|
-29
|
1030.00
|
|
2026-02-06
|
30
|
1
|
29
|
967.00
|
|
2025-09-11
|
0
|
16
|
-16
|
574.00
|
|
2025-09-04
|
11
|
1
|
10
|
543.00
|
|
2025-09-03
|
6
|
0
|
6
|
546.00
|
|
2025-09-01
|
0
|
10
|
-10
|
559.00
|
|
2025-08-28
|
0
|
6
|
-6
|
556.00
|
|
2025-08-18
|
5
|
0
|
5
|
528.00
|
|
2025-08-15
|
0
|
15
|
-15
|
521.00
|
|
2025-08-14
|
5
|
12
|
-7
|
515.00
|
|
2025-08-11
|
12
|
26
|
-14
|
518.00
|
|
2025-08-08
|
6
|
0
|
6
|
502.00
|
|
2025-08-06
|
17
|
1
|
16
|
494.50
|
|
2025-06-05
|
15
|
0
|
15
|
341.00
|
|
2025-06-02
|
0
|
8
|
-8
|
333.00
|
|
2025-05-28
|
16
|
7
|
9
|
332.00
|
|
2025-05-23
|
0
|
25
|
-25
|
331.00
|
|
2025-05-21
|
5
|
8
|
-3
|
335.00
|
|
2025-05-20
|
5
|
0
|
5
|
329.00
|
|
2025-05-16
|
22
|
8
|
14
|
336.00
|
|
2025-05-15
|
18
|
3
|
15
|
330.50
|
|
2025-05-13
|
0
|
10
|
-10
|
323.50
|
|
2025-05-07
|
8
|
0
|
8
|
304.50
|
|
2025-04-28
|
0
|
8
|
-8
|
294.50
|
|
2025-04-25
|
15
|
9
|
6
|
287.00
|
|
2025-04-17
|
1
|
28
|
-27
|
263.00
|
|
2025-04-15
|
14
|
5
|
9
|
276.00
|
|
2025-04-14
|
25
|
6
|
19
|
268.00
|
|
2025-03-11
|
0
|
14
|
-14
|
313.00
|
|
2025-03-10
|
11
|
2
|
9
|
321.00
|
|
2024-12-12
|
0
|
3
|
-3
|
403.50
|
|
2024-11-15
|
5
|
0
|
5
|
421.00
|
|
2024-10-23
|
30
|
12
|
18
|
423.00
|
|
2024-10-08
|
2
|
37
|
-35
|
392.50
|
|
2024-10-04
|
46
|
4
|
42
|
358.00
|
|
2024-09-30
|
0
|
9
|
-9
|
373.50
|
|
2024-09-27
|
5
|
23
|
-18
|
373.50
|
|
2024-09-25
|
30
|
0
|
30
|
372.50
|
|
2024-09-24
|
0
|
55
|
-55
|
384.50
|
|
2024-09-11
|
0
|
11
|
-11
|
337.00
|
|
2024-09-10
|
0
|
188
|
-188
|
346.00
|
|
2024-09-09
|
0
|
3
|
-3
|
324.00
|
|
2024-09-06
|
9
|
0
|
9
|
318.00
|
|
2024-09-05
|
10
|
20
|
-10
|
316.00
|
|
2024-09-04
|
19
|
0
|
19
|
311.00
|
|
2024-08-23
|
9
|
4
|
5
|
321.50
|
|
2024-08-22
|
11
|
3
|
8
|
320.00
|
|
2024-08-12
|
24
|
7
|
17
|
297.00
|
|
2024-08-09
|
0
|
133
|
-133
|
292.00
|
|
2024-08-08
|
2
|
18
|
-16
|
282.00
|
|
2024-08-07
|
2
|
12
|
-10
|
292.00
|
|
2024-08-06
|
20
|
35
|
-15
|
280.50
|
|
2024-08-02
|
2
|
7
|
-5
|
298.50
|
|
2024-07-31
|
0
|
13
|
-13
|
301.00
|
|
2024-07-30
|
0
|
74
|
-74
|
305.00
|
|
2024-07-29
|
0
|
62
|
-62
|
285.50
|
|
2024-07-26
|
38
|
56
|
-18
|
283.00
|
|
2024-07-22
|
2
|
45
|
-43
|
299.50
|
|
2024-07-19
|
19
|
28
|
-9
|
303.00
|
|
2024-07-05
|
27
|
14
|
13
|
319.00
|
|
2024-07-04
|
10
|
22
|
-12
|
315.00
|
|
2024-07-02
|
17
|
10
|
7
|
313.00
|
|
2024-06-25
|
16
|
26
|
-10
|
318.50
|
|
2024-06-21
|
35
|
15
|
20
|
326.00
|
|
2024-06-14
|
62
|
14
|
48
|
283.00
|
|
2024-06-11
|
24
|
6
|
18
|
295.50
|
|
2024-06-06
|
15
|
7
|
8
|
279.00
|
|
2024-05-24
|
34
|
3
|
31
|
281.50
|
|
2024-05-22
|
13
|
1
|
12
|
267.00
|
|
2024-05-21
|
13
|
3
|
10
|
|
|
2024-05-20
|
8
|
5
|
3
|
264.50
|
|
2024-05-17
|
0
|
9
|
-9
|
264.50
|
|
2024-05-16
|
31
|
11
|
20
|
257.00
|
|
2024-05-15
|
5
|
15
|
-10
|
250.50
|
|
2024-05-13
|
14
|
6
|
8
|
255.50
|
|
2024-05-09
|
8
|
18
|
-10
|
254.00
|
|
2024-05-07
|
12
|
3
|
9
|
258.00
|
|
2024-05-06
|
10
|
3
|
7
|
263.00
|
|
2024-05-03
|
4
|
23
|
-19
|
259.00
|
|
2024-05-02
|
58
|
4
|
54
|
252.50
|
|
2024-04-24
|
6
|
1
|
5
|
246.50
|
|
2024-04-18
|
10
|
5
|
5
|
251.50
|
|
2024-04-17
|
23
|
6
|
17
|
249.50
|
|
2024-04-16
|
0
|
83
|
-83
|
248.00
|
|
2024-04-12
|
4
|
9
|
-5
|
259.50
|
|
2024-04-09
|
15
|
1
|
14
|
251.50
|
|
2024-04-08
|
5
|
16
|
-11
|
253.00
|
|
2024-04-02
|
14
|
3
|
11
|
256.00
|
|
2024-04-01
|
5
|
0
|
5
|
255.00
|
|
2024-03-26
|
35
|
10
|
25
|
252.50
|
|
2024-03-21
|
19
|
3
|
16
|
267.50
|
|
2024-03-20
|
64
|
8
|
56
|
253.50
|
|
2024-03-18
|
58
|
9
|
49
|
256.00
|
|
2024-03-15
|
0
|
10
|
-10
|
253.00
|
|
2024-03-12
|
31
|
16
|
15
|
265.00
|
|
2024-03-11
|
13
|
7
|
6
|
269.50
|
|
2024-03-08
|
151
|
5
|
146
|
269.00
|
|
2024-03-06
|
76
|
30
|
46
|
275.00
|
|
2024-03-05
|
91
|
9
|
82
|
265.00
|
|
2023-08-10
|
1
|
12
|
-11
|
259.00
|
|
2023-04-12
|
0
|
2
|
-2
|
177.00
|
|
2023-02-03
|
0
|
15
|
-15
|
190.50
|
|
2023-01-11
|
0
|
12
|
-12
|
181.00
|
|
2022-08-02
|
6
|
1
|
5
|
173.50
|
|
2022-04-08
|
0
|
4
|
-4
|
169.00
|
|
2022-03-28
|
0
|
1
|
-1
|
177.50
|
|
2022-03-04
|
5
|
0
|
5
|
189.50
|
|
2022-01-24
|
0
|
4
|
-4
|
217.50
|
|
2022-01-06
|
0
|
10
|
-10
|
198.50
|
|
2022-01-05
|
0
|
42
|
-42
|
199.00
|
|
2022-01-04
|
0
|
55
|
-55
|
199.00
|
|
2022-01-03
|
0
|
52
|
-52
|
199.00
|
|
2021-12-30
|
0
|
90
|
-90
|
200.00
|
|
2021-12-28
|
0
|
6
|
-6
|
205.50
|
|
2021-12-27
|
22
|
1
|
21
|
207.50
|
|
2021-12-24
|
42
|
0
|
42
|
205.00
|
|
2021-12-23
|
201
|
2
|
199
|
206.00
|
|
2021-08-12
|
0
|
5
|
-5
|
180.00
|
|
2021-08-11
|
0
|
5
|
-5
|
176.50
|
|
2021-08-09
|
0
|
22
|
-22
|
187.00
|
|
2021-08-06
|
0
|
7
|
-7
|
189.00
|
|
2021-08-05
|
0
|
9
|
-9
|
186.00
|
|
2021-08-04
|
0
|
5
|
-5
|
190.00
|
|
2021-08-03
|
0
|
49
|
-49
|
193.50
|
|
2021-08-02
|
0
|
88
|
-88
|
194.00
|
|
2021-07-29
|
7
|
0
|
7
|
199.00
|
|
2021-07-26
|
5
|
2
|
3
|
206.50
|
|
2021-07-22
|
18
|
3
|
15
|
205.00
|
|
2021-07-21
|
25
|
2
|
23
|
205.00
|
|
2021-07-15
|
13
|
0
|
13
|
201.50
|
|
2021-07-13
|
24
|
0
|
24
|
201.00
|
|
2021-07-12
|
115
|
3
|
112
|
206.50
|
|
2021-03-04
|
0
|
4
|
-4
|
198.00
|
|
2021-01-19
|
10
|
4
|
6
|
199.50
|
|
2020-11-24
|
0
|
20
|
-20
|
155.00
|
|
2020-11-23
|
0
|
14
|
-14
|
155.00
|
|
2020-11-20
|
0
|
14
|
-14
|
152.50
|
|
2020-11-19
|
0
|
12
|
-12
|
149.50
|
|
2020-11-17
|
0
|
12
|
-12
|
149.00
|
|
2020-11-16
|
0
|
76
|
-76
|
150.50
|
|
2020-11-13
|
0
|
25
|
-25
|
149.00
|
|
2020-11-12
|
0
|
9
|
-9
|
147.00
|
|
2020-11-11
|
0
|
13
|
-13
|
147.50
|
|
2020-11-06
|
29
|
1
|
28
|
145.00
|
|
2020-07-10
|
0
|
15
|
-15
|
155.00
|
|
2020-05-22
|
0
|
30
|
-30
|
130.50
|
|
2020-05-20
|
30
|
0
|
30
|
134.50
|
|
2020-04-14
|
19
|
0
|
19
|
129.00
|
|
2020-04-10
|
0
|
10
|
-10
|
127.00
|
|
2020-04-06
|
0
|
8
|
-8
|
123.50
|
|
2020-03-30
|
0
|
8
|
-8
|
122.00
|
|
2020-03-27
|
17
|
3
|
14
|
120.50
|
|
2020-03-25
|
6
|
0
|
6
|
111.50
|
|
2020-02-04
|
0
|
21
|
-21
|
150.00
|
|
2020-02-03
|
0
|
51
|
-51
|
146.00
|
|
2020-01-30
|
3
|
19
|
-16
|
148.00
|
|
2020-01-15
|
0
|
56
|
-56
|
164.00
|
|
2020-01-14
|
0
|
75
|
-75
|
168.50
|
|
2020-01-10
|
0
|
70
|
-70
|
153.50
|
|
2020-01-09
|
2
|
50
|
-48
|
153.00
|
|
2020-01-08
|
4
|
52
|
-48
|
146.00
|
|
2020-01-07
|
7
|
33
|
-26
|
150.50
|
|
2020-01-03
|
129
|
9
|
120
|
148.00
|
|
2020-01-02
|
20
|
3
|
17
|
146.00
|
|
2019-12-31
|
13
|
25
|
-12
|
145.00
|
|
2019-12-30
|
180
|
34
|
146
|
145.50
|
|
2019-12-27
|
134
|
0
|
134
|
142.00
|
|
2019-12-11
|
0
|
7
|
-7
|
143.00
|
|
2019-11-22
|
0
|
12
|
-12
|
141.50
|
|
2019-11-19
|
27
|
0
|
27
|
136.50
|
|
2019-10-30
|
0
|
12
|
-12
|
155.50
|
|
2019-10-24
|
6
|
0
|
6
|
145.50
|
|
2019-10-16
|
27
|
15
|
12
|
149.00
|
|
2019-10-14
|
0
|
27
|
-27
|
147.50
|
|
2019-10-02
|
27
|
0
|
27
|
154.00
|
|
2019-08-19
|
5
|
32
|
-27
|
150.00
|
|
2019-08-16
|
39
|
1
|
38
|
143.50
|
|
2019-08-15
|
0
|
10
|
-10
|
145.00
|
| 合計 | 2827 | 2987 | -160 | |
