| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
10
|
122
|
-112
|
37.95
|
|
2026-03-27
|
179
|
2
|
177
|
31.00
|
|
2026-03-12
|
0
|
55
|
-55
|
26.15
|
|
2026-03-11
|
0
|
30
|
-30
|
24.35
|
|
2026-03-04
|
48
|
1
|
47
|
22.80
|
|
2026-02-06
|
27
|
0
|
27
|
22.20
|
|
2026-02-05
|
18
|
3
|
15
|
22.95
|
|
2026-02-02
|
33
|
0
|
33
|
22.55
|
|
2026-01-09
|
17
|
3
|
14
|
24.80
|
|
2026-01-08
|
30
|
0
|
30
|
24.60
|
|
2025-12-04
|
4
|
61
|
-57
|
24.05
|
|
2025-11-25
|
0
|
25
|
-25
|
22.60
|
|
2025-11-24
|
20
|
0
|
20
|
20.55
|
|
2025-11-21
|
30
|
0
|
30
|
20.60
|
|
2025-11-20
|
29
|
1
|
28
|
21.10
|
|
2025-11-18
|
27
|
0
|
27
|
22.00
|
|
2025-11-11
|
51
|
9
|
42
|
22.00
|
|
2025-10-31
|
31
|
0
|
31
|
22.80
|
|
2025-10-15
|
30
|
1
|
29
|
20.90
|
|
2025-09-12
|
12
|
0
|
12
|
18.90
|
|
2025-08-15
|
21
|
0
|
21
|
19.25
|
|
2025-06-20
|
5
|
18
|
-13
|
18.30
|
|
2025-05-29
|
12
|
0
|
12
|
19.35
|
|
2025-05-27
|
50
|
0
|
50
|
19.60
|
|
2025-05-16
|
0
|
26
|
-26
|
20.00
|
|
2025-04-30
|
26
|
0
|
26
|
18.75
|
|
2024-11-19
|
173
|
2
|
171
|
33.35
|
|
2024-11-18
|
0
|
48
|
-48
|
31.05
|
|
2024-11-15
|
0
|
60
|
-60
|
31.65
|
|
2024-11-14
|
3
|
65
|
-62
|
32.60
|
|
2024-11-06
|
70
|
6
|
64
|
35.20
|
|
2024-08-29
|
5
|
50
|
-45
|
24.70
|
|
2024-08-28
|
5
|
63
|
-58
|
24.40
|
|
2024-08-27
|
30
|
191
|
-161
|
24.85
|
|
2024-08-23
|
20
|
0
|
20
|
21.10
|
|
2024-08-21
|
18
|
0
|
18
|
20.90
|
|
2024-08-07
|
20
|
0
|
20
|
20.80
|
|
2024-08-05
|
50
|
6
|
44
|
20.60
|
|
2024-07-29
|
98
|
48
|
50
|
22.85
|
|
2024-07-23
|
6
|
35
|
-29
|
23.80
|
|
2024-07-17
|
5
|
75
|
-70
|
24.80
|
|
2024-07-12
|
0
|
80
|
-80
|
23.40
|
|
2024-06-18
|
0
|
10
|
-10
|
21.75
|
|
2024-06-04
|
120
|
0
|
120
|
22.50
|
|
2024-05-30
|
6
|
127
|
-121
|
23.90
|
|
2024-05-22
|
27
|
0
|
27
|
21.25
|
|
2024-04-22
|
25
|
0
|
25
|
20.20
|
|
2024-04-18
|
14
|
0
|
14
|
21.30
|
|
2024-04-11
|
36
|
0
|
36
|
22.85
|
|
2024-03-20
|
33
|
0
|
33
|
22.80
|
|
2024-03-19
|
16
|
0
|
16
|
23.15
|
|
2024-03-18
|
15
|
0
|
15
|
23.40
|
|
2024-03-15
|
21
|
0
|
21
|
23.35
|
|
2024-03-08
|
76
|
0
|
76
|
23.90
|
|
2024-02-19
|
0
|
64
|
-64
|
25.45
|
|
2024-02-05
|
0
|
33
|
-33
|
23.10
|
|
2024-02-01
|
24
|
0
|
24
|
22.85
|
|
2024-01-29
|
10
|
0
|
10
|
23.15
|
|
2024-01-17
|
40
|
0
|
40
|
23.10
|
|
2024-01-16
|
25
|
0
|
25
|
23.50
|
|
2024-01-11
|
0
|
87
|
-87
|
24.35
|
|
2024-01-10
|
56
|
0
|
56
|
23.30
|
|
2024-01-09
|
22
|
0
|
22
|
23.60
|
|
2024-01-08
|
23
|
0
|
23
|
23.70
|
|
2024-01-05
|
37
|
0
|
37
|
23.90
|
|
2023-12-26
|
0
|
35
|
-35
|
24.30
|
|
2023-12-21
|
10
|
0
|
10
|
23.75
|
|
2023-12-19
|
71
|
0
|
71
|
23.45
|
|
2023-11-29
|
0
|
22
|
-22
|
23.75
|
|
2023-11-27
|
26
|
0
|
26
|
23.00
|
|
2023-11-24
|
30
|
0
|
30
|
23.30
|
|
2023-11-23
|
25
|
0
|
25
|
23.55
|
|
2023-11-14
|
0
|
50
|
-50
|
24.35
|
|
2023-11-13
|
5
|
99
|
-94
|
24.40
|
|
2023-11-10
|
115
|
0
|
115
|
23.55
|
|
2023-10-16
|
33
|
0
|
33
|
23.60
|
|
2023-10-04
|
15
|
0
|
15
|
23.05
|
|
2023-09-26
|
36
|
0
|
36
|
23.55
|
|
2023-09-11
|
25
|
0
|
25
|
22.40
|
|
2023-08-02
|
25
|
0
|
25
|
23.75
|
|
2023-08-01
|
40
|
0
|
40
|
24.75
|
|
2023-07-24
|
0
|
38
|
-38
|
27.00
|
|
2023-02-22
|
25
|
0
|
25
|
14.80
|
|
2023-02-17
|
0
|
26
|
-26
|
15.05
|
|
2023-02-15
|
0
|
40
|
-40
|
14.50
|
|
2023-02-10
|
35
|
0
|
35
|
14.10
|
|
2023-02-03
|
0
|
35
|
-35
|
14.70
|
|
2023-01-16
|
0
|
30
|
-30
|
13.75
|
|
2023-01-13
|
28
|
1
|
27
|
13.55
|
|
2022-12-29
|
53
|
1
|
52
|
13.50
|
|
2022-12-01
|
0
|
50
|
-50
|
14.30
|
|
2022-10-07
|
70
|
0
|
70
|
12.45
|
|
2022-08-29
|
44
|
0
|
44
|
14.60
|
|
2022-05-11
|
39
|
0
|
39
|
17.10
|
|
2022-03-14
|
11
|
0
|
11
|
21.70
|
|
2022-03-07
|
15
|
0
|
15
|
21.30
|
|
2022-01-13
|
12
|
0
|
12
|
22.50
|
|
2022-01-06
|
35
|
0
|
35
|
23.90
|
|
2021-12-14
|
49
|
0
|
49
|
22.40
|
|
2021-12-10
|
50
|
10
|
40
|
23.30
|
|
2021-12-06
|
20
|
0
|
20
|
23.15
|
|
2021-11-23
|
0
|
30
|
-30
|
22.55
|
|
2021-11-22
|
72
|
0
|
72
|
23.55
|
|
2021-09-30
|
20
|
0
|
20
|
19.55
|
|
2021-08-03
|
33
|
0
|
33
|
25.85
|
|
2021-06-29
|
42
|
0
|
42
|
25.60
|
|
2021-06-07
|
31
|
0
|
31
|
26.95
|
|
2021-05-27
|
25
|
1
|
24
|
24.20
|
|
2021-05-25
|
5
|
53
|
-48
|
25.00
|
|
2021-05-20
|
20
|
0
|
20
|
24.60
|
|
2021-01-26
|
41
|
0
|
41
|
13.70
|
|
2021-01-22
|
30
|
0
|
30
|
13.60
|
|
2021-01-21
|
100
|
0
|
100
|
13.60
|
|
2021-01-14
|
7
|
140
|
-133
|
15.30
|
|
2021-01-12
|
92
|
0
|
92
|
15.40
|
|
2021-01-06
|
2
|
310
|
-308
|
16.50
|
|
2020-12-25
|
3
|
61
|
-58
|
17.25
|
|
2020-12-23
|
4
|
73
|
-69
|
17.55
|
|
2020-12-22
|
77
|
5
|
72
|
17.05
|
|
2020-12-16
|
72
|
2
|
70
|
16.55
|
|
2020-10-21
|
7
|
83
|
-76
|
13.60
|
|
2020-10-20
|
20
|
0
|
20
|
12.40
|
|
2020-10-06
|
0
|
20
|
-20
|
11.15
|
|
2020-09-28
|
50
|
0
|
50
|
10.70
|
|
2020-09-16
|
0
|
50
|
-50
|
11.15
|
|
2020-07-16
|
0
|
10
|
-10
|
9.87
|
|
2020-07-14
|
15
|
0
|
15
|
10.10
|
|
2020-02-27
|
98
|
0
|
98
|
10.05
|
|
2020-01-09
|
30
|
0
|
30
|
11.70
|
|
2019-12-31
|
0
|
81
|
-81
|
12.10
|
|
2019-12-30
|
0
|
100
|
-100
|
12.20
|
|
2019-12-27
|
0
|
82
|
-82
|
12.00
|
|
2019-12-26
|
0
|
35
|
-35
|
12.00
|
|
2019-12-25
|
0
|
27
|
-27
|
11.85
|
|
2019-12-24
|
0
|
71
|
-71
|
11.75
|
|
2019-09-10
|
90
|
0
|
90
|
11.05
|
|
2019-09-06
|
40
|
0
|
40
|
11.20
|
|
2019-09-02
|
50
|
0
|
50
|
11.25
|
|
2019-08-15
|
20
|
0
|
20
|
11.35
|
|
2019-07-30
|
175
|
0
|
175
|
11.50
|
| 合計 | 4052 | 3078 | 974 | |
