點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

豐達科 (3004)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 23.4%
10日大漲率 14.9%
20日大漲率 23.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-11
0
9
-9
106.00
2025-10-07
3
26
-23
139.50
2025-10-01
31
44
-13
135.50
2025-09-30
36
0
36
137.50
2025-09-15
0
12
-12
138.50
2025-09-01
13
85
-72
132.00
2025-08-27
50
16
34
130.50
2025-08-26
31
0
31
128.00
2025-08-25
0
8
-8
124.00
2025-08-22
7
0
7
121.50
2025-08-11
3
22
-19
125.00
2025-08-07
23
4
19
124.50
2025-08-06
7
18
-11
130.00
2025-08-01
19
0
19
125.00
2025-07-31
7
11
-4
125.50
2025-07-28
28
13
15
125.00
2025-07-17
13
0
13
126.00
2025-07-04
0
20
-20
127.00
2025-06-05
51
32
19
150.50
2025-04-21
1
0
1
89.00
2025-04-07
1
0
1
89.90
2024-08-29
0
1
-1
98.60
2024-06-18
2
0
2
104.00
2024-02-29
0
10
-10
106.00
2024-02-21
10
0
10
99.10
2023-12-20
0
20
-20
94.00
2023-12-14
20
0
20
94.10
2023-10-06
0
2
-2
92.80
2023-05-11
0
12
-12
93.20
2022-11-15
0
3
-3
64.10
2022-11-07
3
0
3
62.90
2022-10-19
0
1
-1
61.50
2022-09-27
1
4
-3
75.80
2021-03-19
0
16
-16
61.60
2021-03-17
12
0
12
61.90
2021-03-11
0
20
-20
62.40
2021-03-05
15
0
15
60.10
2021-03-04
5
1
4
62.20
2021-02-26
20
0
20
58.50
2021-02-23
0
10
-10
56.80
2021-02-22
10
0
10
56.00
2020-11-30
0
25
-25
56.50
2020-11-20
2
0
2
54.50
2020-11-19
11
0
11
54.70
2020-11-18
12
0
12
54.30
2020-11-16
1
27
-26
53.70
2020-11-13
6
0
6
53.40
2020-11-12
6
0
6
51.50
2020-11-11
14
0
14
51.90
2020-06-01
14
1
13
58.50
2020-04-28
10
0
10
56.50
2020-04-13
0
10
-10
54.20
2020-03-31
1
1
-4
50.10
2020-03-27
10
2
8
53.60
2020-03-25
10
0
10
51.40
2020-02-18
1
0
1
80.00
2020-02-04
0
3
-3
79.30
2019-12-25
2
0
2
87.80
2019-12-06
16
0
16
95.50
2019-10-28
0
5
-5
99.50
2019-10-24
7
0
7
99.90
2019-10-03
1
5
-4
95.60
2019-09-18
6
1
5
96.90
2019-09-17
0
6
-6
95.30
2019-07-16
0
18
-18
90.70
2019-07-12
5
0
5
89.10
2019-07-11
16
0
16
87.80
合計 573 524 45