| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
35
|
0
|
35
|
9.00
|
|
2026-03-31
|
30
|
0
|
30
|
9.33
|
|
2026-03-26
|
0
|
60
|
-60
|
10.40
|
|
2026-01-12
|
15
|
0
|
15
|
9.42
|
|
2025-12-10
|
50
|
0
|
50
|
10.05
|
|
2025-12-09
|
35
|
0
|
35
|
10.20
|
|
2025-10-22
|
0
|
80
|
-80
|
12.25
|
|
2025-06-26
|
16
|
0
|
16
|
10.00
|
|
2025-06-23
|
29
|
0
|
29
|
9.17
|
|
2025-01-21
|
15
|
0
|
15
|
14.45
|
|
2025-01-16
|
32
|
0
|
32
|
14.75
|
|
2025-01-15
|
16
|
0
|
16
|
14.70
|
|
2024-10-23
|
0
|
5
|
-5
|
17.90
|
|
2024-10-21
|
0
|
5
|
-5
|
17.75
|
|
2024-06-17
|
2
|
110
|
-108
|
21.70
|
|
2024-06-14
|
2
|
40
|
-38
|
20.95
|
|
2024-06-12
|
30
|
0
|
30
|
20.00
|
|
2024-06-06
|
20
|
0
|
20
|
20.40
|
|
2024-06-05
|
14
|
0
|
14
|
20.60
|
|
2024-05-31
|
10
|
64
|
-54
|
21.35
|
|
2024-05-29
|
33
|
3
|
30
|
20.40
|
|
2024-05-28
|
18
|
0
|
18
|
20.55
|
|
2024-05-24
|
12
|
0
|
12
|
20.45
|
|
2024-04-29
|
20
|
0
|
20
|
21.50
|
|
2024-04-26
|
30
|
0
|
30
|
21.65
|
|
2024-04-16
|
47
|
0
|
47
|
21.45
|
|
2024-04-02
|
70
|
0
|
70
|
22.55
|
|
2024-02-15
|
0
|
35
|
-35
|
19.80
|
|
2023-12-26
|
0
|
5
|
-5
|
20.35
|
|
2023-11-23
|
20
|
0
|
20
|
20.70
|
|
2023-11-22
|
20
|
0
|
20
|
20.45
|
|
2023-11-17
|
0
|
10
|
-10
|
20.10
|
|
2023-05-29
|
0
|
30
|
-30
|
27.35
|
|
2023-05-22
|
45
|
0
|
45
|
28.15
|
|
2023-03-30
|
21
|
0
|
21
|
14.75
|
|
2021-11-22
|
0
|
21
|
-21
|
17.10
|
|
2021-09-22
|
0
|
20
|
-20
|
14.45
|
|
2021-03-30
|
0
|
30
|
-30
|
15.35
|
|
2021-02-26
|
0
|
50
|
-50
|
13.45
|
|
2021-02-22
|
30
|
0
|
30
|
13.35
|
|
2021-02-19
|
2
|
45
|
-43
|
13.30
|
|
2021-02-18
|
0
|
47
|
-47
|
13.25
|
|
2021-02-02
|
51
|
0
|
51
|
12.55
|
|
2021-01-29
|
50
|
0
|
50
|
13.25
|
|
2020-12-29
|
0
|
140
|
-140
|
10.30
|
|
2020-12-24
|
0
|
215
|
-215
|
10.15
|
|
2020-12-23
|
0
|
36
|
-36
|
9.27
|
|
2020-12-22
|
1
|
62
|
-61
|
9.27
|
|
2020-12-18
|
5
|
333
|
-328
|
9.73
|
|
2020-12-17
|
5
|
49
|
-44
|
8.85
|
|
2020-12-15
|
20
|
0
|
20
|
8.32
|
|
2020-12-10
|
30
|
0
|
30
|
8.44
|
|
2020-12-09
|
20
|
0
|
20
|
8.65
|
|
2020-12-04
|
12
|
0
|
12
|
8.58
|
|
2020-12-03
|
20
|
0
|
20
|
8.66
|
|
2020-11-09
|
90
|
0
|
90
|
8.53
|
|
2020-11-02
|
12
|
0
|
12
|
8.45
|
|
2020-10-30
|
8
|
0
|
8
|
8.49
|
|
2020-10-29
|
8
|
0
|
8
|
8.54
|
|
2020-10-23
|
11
|
0
|
11
|
8.64
|
|
2020-10-19
|
0
|
271
|
-271
|
8.83
|
|
2020-10-14
|
12
|
0
|
12
|
8.01
|
|
2020-10-12
|
32
|
0
|
32
|
8.00
|
|
2020-09-29
|
12
|
0
|
12
|
7.58
|
|
2020-09-28
|
12
|
0
|
12
|
7.60
|
|
2020-09-23
|
0
|
51
|
-51
|
8.41
|
|
2020-09-21
|
0
|
162
|
-162
|
8.51
|
|
2020-09-11
|
24
|
0
|
24
|
8.12
|
|
2020-09-09
|
0
|
18
|
-18
|
8.40
|
|
2020-09-07
|
0
|
150
|
-150
|
8.51
|
|
2020-09-04
|
0
|
42
|
-42
|
7.74
|
|
2020-09-01
|
10
|
0
|
10
|
7.20
|
|
2020-08-28
|
34
|
0
|
34
|
7.12
|
|
2020-08-27
|
12
|
0
|
12
|
7.20
|
|
2020-08-26
|
16
|
0
|
16
|
7.32
|
|
2020-08-25
|
10
|
0
|
10
|
7.24
|
|
2020-08-21
|
29
|
0
|
29
|
7.00
|
|
2020-08-19
|
10
|
0
|
10
|
7.00
|
|
2020-08-18
|
9
|
0
|
9
|
7.00
|
|
2020-08-14
|
0
|
11
|
-11
|
6.96
|
|
2020-08-05
|
7
|
0
|
7
|
6.78
|
|
2020-08-04
|
2
|
0
|
2
|
6.97
|
|
2020-07-28
|
20
|
0
|
20
|
6.71
|
|
2020-07-22
|
12
|
0
|
12
|
6.99
|
|
2020-07-16
|
12
|
0
|
12
|
7.13
|
|
2020-07-15
|
12
|
0
|
12
|
7.11
|
|
2020-07-14
|
13
|
0
|
13
|
7.24
|
|
2020-07-10
|
12
|
0
|
12
|
7.01
|
|
2020-07-09
|
12
|
0
|
12
|
7.16
|
|
2020-07-07
|
12
|
0
|
12
|
7.08
|
|
2020-07-06
|
12
|
0
|
12
|
7.23
|
|
2020-06-22
|
6
|
0
|
6
|
6.72
|
|
2020-06-10
|
10
|
0
|
10
|
6.75
|
|
2020-06-05
|
4
|
0
|
4
|
6.67
|
|
2020-06-03
|
8
|
0
|
8
|
6.70
|
|
2020-06-02
|
10
|
0
|
10
|
6.68
|
|
2020-06-01
|
12
|
0
|
12
|
6.73
|
|
2020-05-28
|
6
|
0
|
6
|
6.64
|
|
2020-05-25
|
12
|
0
|
12
|
6.54
|
|
2020-05-06
|
0
|
45
|
-45
|
7.88
|
|
2020-04-27
|
14
|
0
|
14
|
5.70
|
|
2020-04-21
|
18
|
0
|
18
|
5.56
|
|
2020-04-14
|
9
|
0
|
9
|
5.80
|
|
2020-04-13
|
12
|
0
|
12
|
5.73
|
|
2020-04-10
|
105
|
0
|
105
|
5.79
|
|
2020-04-09
|
57
|
2
|
55
|
5.70
|
|
2020-03-02
|
6
|
0
|
6
|
6.23
|
|
2020-02-27
|
12
|
0
|
12
|
6.32
|
|
2020-02-26
|
19
|
0
|
19
|
6.39
|
|
2020-02-21
|
8
|
0
|
8
|
6.53
|
|
2020-02-20
|
18
|
5
|
13
|
6.51
|
|
2020-02-19
|
12
|
0
|
12
|
6.55
|
|
2020-02-18
|
20
|
0
|
20
|
6.55
|
|
2020-02-14
|
3
|
0
|
3
|
6.66
|
|
2020-02-13
|
10
|
0
|
10
|
6.62
|
|
2020-02-10
|
35
|
0
|
35
|
6.64
|
|
2020-02-04
|
43
|
0
|
43
|
6.80
|
|
2020-02-03
|
7
|
0
|
7
|
6.74
|
|
2020-01-31
|
48
|
0
|
48
|
6.87
|
| 合計 | 1934 | 2252 | -318 | |
