| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
1
|
0
|
1
|
47.75
|
|
2026-02-05
|
1
|
0
|
1
|
48.75
|
|
2025-12-16
|
0
|
2
|
-2
|
52.50
|
|
2025-08-27
|
0
|
1
|
-1
|
44.20
|
|
2025-08-26
|
1
|
0
|
1
|
43.55
|
|
2025-08-11
|
1
|
0
|
1
|
44.35
|
|
2025-07-14
|
0
|
0
|
0
|
45.60
|
|
2025-07-10
|
0
|
0
|
0
|
45.80
|
|
2025-07-09
|
0
|
0
|
0
|
45.60
|
|
2025-06-17
|
0
|
1
|
-1
|
46.85
|
|
2025-06-13
|
1
|
0
|
1
|
47.20
|
|
2025-06-04
|
0
|
1
|
-1
|
48.10
|
|
2025-05-29
|
0
|
1
|
-1
|
48.55
|
|
2025-05-23
|
1
|
0
|
1
|
50.20
|
|
2025-05-22
|
1
|
0
|
1
|
51.00
|
|
2025-05-21
|
0
|
1
|
-1
|
51.40
|
|
2025-05-19
|
1
|
0
|
1
|
50.30
|
|
2024-11-29
|
1
|
0
|
1
|
68.40
|
|
2024-09-12
|
2
|
0
|
2
|
72.50
|
|
2024-01-18
|
2
|
0
|
2
|
72.30
|
|
2024-01-15
|
5
|
0
|
5
|
73.70
|
|
2023-09-15
|
0
|
1
|
-1
|
67.10
|
|
2023-09-05
|
0
|
2
|
-2
|
66.30
|
|
2023-08-30
|
2
|
0
|
2
|
63.80
|
|
2023-07-26
|
0
|
7
|
-7
|
63.00
|
|
2023-04-19
|
15
|
0
|
15
|
61.00
|
|
2023-03-22
|
0
|
10
|
-10
|
63.00
|
|
2023-02-07
|
10
|
0
|
10
|
55.60
|
|
2021-10-25
|
0
|
2
|
-2
|
83.90
|
|
2021-04-16
|
0
|
10
|
-10
|
87.30
|
|
2021-04-15
|
16
|
1
|
15
|
86.40
|
|
2021-03-24
|
1
|
10
|
-9
|
72.40
|
|
2020-11-11
|
0
|
13
|
-13
|
49.30
|
|
2020-11-03
|
3
|
0
|
3
|
44.35
|
|
2020-10-29
|
2
|
0
|
2
|
44.45
|
|
2020-10-27
|
0
|
8
|
-8
|
46.25
|
|
2020-10-23
|
3
|
0
|
3
|
45.65
|
|
2020-10-22
|
3
|
0
|
3
|
45.40
|
|
2020-10-14
|
0
|
17
|
-17
|
47.25
|
|
2020-10-13
|
5
|
0
|
5
|
45.05
|
|
2020-10-12
|
0
|
11
|
-11
|
45.60
|
|
2020-10-08
|
4
|
0
|
4
|
46.40
|
|
2020-10-07
|
5
|
0
|
5
|
47.30
|
|
2020-09-30
|
0
|
5
|
-5
|
46.45
|
|
2020-09-28
|
0
|
27
|
-27
|
45.80
|
|
2020-09-21
|
8
|
0
|
8
|
44.10
|
|
2020-09-18
|
9
|
0
|
9
|
45.90
|
|
2020-09-15
|
11
|
0
|
11
|
39.60
|
|
2020-08-20
|
0
|
10
|
-10
|
29.00
|
|
2020-08-17
|
5
|
0
|
5
|
31.40
|
|
2020-08-14
|
5
|
0
|
5
|
31.85
|
|
2020-05-20
|
0
|
19
|
-19
|
33.30
|
|
2020-05-19
|
19
|
0
|
19
|
30.30
|
|
2020-05-08
|
0
|
12
|
-12
|
31.00
|
|
2020-05-04
|
6
|
0
|
6
|
30.60
|
|
2020-04-30
|
0
|
10
|
-10
|
30.80
|
|
2020-04-28
|
7
|
0
|
7
|
30.30
|
|
2020-03-24
|
0
|
13
|
-13
|
23.00
|
|
2020-03-06
|
6
|
0
|
6
|
33.05
|
|
2020-02-07
|
0
|
28
|
-28
|
37.50
|
|
2020-02-05
|
1
|
19
|
-18
|
34.00
|
|
2020-02-04
|
0
|
5
|
-5
|
35.25
|
|
2020-02-03
|
17
|
1
|
16
|
33.35
|
|
2020-01-30
|
0
|
35
|
-35
|
37.35
|
|
2020-01-17
|
6
|
0
|
6
|
39.15
|
|
2020-01-15
|
14
|
7
|
7
|
38.45
|
|
2020-01-13
|
10
|
0
|
10
|
38.80
|
|
2020-01-10
|
11
|
0
|
11
|
38.65
|
|
2020-01-09
|
14
|
0
|
14
|
37.30
|
|
2020-01-02
|
12
|
0
|
12
|
42.50
|
|
2019-11-29
|
10
|
0
|
10
|
33.20
|
|
2019-11-27
|
11
|
0
|
11
|
34.90
|
| 合計 | 269 | 290 | -21 | |
