| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
2
|
23
|
-21
|
501.00
|
|
2026-04-28
|
20
|
1
|
19
|
488.50
|
|
2026-03-03
|
8
|
1
|
7
|
404.50
|
|
2025-04-25
|
1
|
9
|
-8
|
369.00
|
|
2025-04-14
|
0
|
12
|
-12
|
372.50
|
|
2025-04-08
|
13
|
0
|
13
|
348.50
|
|
2025-04-02
|
2
|
10
|
-8
|
430.00
|
|
2025-03-28
|
11
|
7
|
4
|
430.00
|
|
2025-03-27
|
14
|
0
|
14
|
438.00
|
|
2025-02-19
|
1
|
14
|
-13
|
492.00
|
|
2025-02-18
|
2
|
11
|
-9
|
468.00
|
|
2025-02-06
|
1
|
6
|
-5
|
455.00
|
|
2025-02-05
|
5
|
0
|
5
|
446.50
|
|
2025-01-08
|
4
|
0
|
4
|
504.00
|
|
2025-01-03
|
0
|
10
|
-10
|
494.00
|
|
2024-12-26
|
5
|
0
|
5
|
489.00
|
|
2024-12-23
|
5
|
0
|
5
|
500.00
|
|
2024-12-11
|
2
|
0
|
2
|
516.00
|
|
2024-12-06
|
0
|
14
|
-14
|
509.00
|
|
2024-11-14
|
5
|
0
|
5
|
503.00
|
|
2024-11-11
|
10
|
0
|
10
|
512.00
|
|
2024-11-08
|
20
|
0
|
20
|
519.00
|
|
2024-11-07
|
37
|
5
|
32
|
532.00
|
|
2024-11-01
|
0
|
6
|
-6
|
548.00
|
|
2024-10-09
|
0
|
10
|
-10
|
593.00
|
|
2024-10-01
|
0
|
14
|
-14
|
589.00
|
|
2024-09-30
|
0
|
14
|
-14
|
565.00
|
|
2024-09-27
|
0
|
10
|
-10
|
574.00
|
|
2024-08-08
|
10
|
0
|
10
|
450.00
|
|
2024-08-02
|
0
|
40
|
-40
|
467.50
|
|
2024-06-05
|
15
|
5
|
10
|
418.50
|
|
2024-06-04
|
1
|
15
|
-14
|
431.50
|
|
2024-05-29
|
10
|
0
|
10
|
414.50
|
|
2024-05-27
|
10
|
2
|
8
|
412.00
|
|
2024-05-22
|
5
|
0
|
5
|
416.50
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-15
|
19
|
0
|
19
|
409.00
|
|
2024-05-06
|
49
|
0
|
49
|
392.50
|
|
2024-03-14
|
5
|
20
|
-15
|
414.00
|
|
2024-03-08
|
1
|
69
|
-68
|
423.00
|
|
2024-02-05
|
17
|
0
|
17
|
411.00
|
|
2024-01-29
|
20
|
1
|
19
|
395.50
|
|
2024-01-25
|
39
|
1
|
38
|
392.50
|
|
2024-01-18
|
20
|
0
|
20
|
360.50
|
|
2024-01-17
|
0
|
30
|
-30
|
368.50
|
|
2024-01-03
|
8
|
0
|
8
|
363.00
|
|
2023-12-29
|
2
|
0
|
2
|
370.50
|
|
2023-12-28
|
8
|
0
|
8
|
368.00
|
|
2023-12-27
|
14
|
0
|
14
|
371.00
|
|
2023-12-12
|
1
|
19
|
-18
|
367.50
|
|
2023-12-11
|
0
|
11
|
-11
|
374.50
|
|
2023-12-08
|
0
|
61
|
-61
|
372.50
|
|
2023-12-04
|
31
|
0
|
31
|
377.00
|
|
2023-11-09
|
45
|
0
|
45
|
360.00
|
|
2023-09-27
|
18
|
0
|
18
|
341.00
|
|
2023-09-06
|
10
|
0
|
10
|
332.00
|
|
2023-08-31
|
0
|
23
|
-23
|
345.00
|
|
2023-08-28
|
0
|
23
|
-23
|
360.50
|
|
2023-08-23
|
6
|
38
|
-32
|
376.50
|
|
2023-08-22
|
28
|
7
|
21
|
367.00
|
|
2023-08-16
|
0
|
4
|
-4
|
316.00
|
|
2023-08-15
|
0
|
16
|
-16
|
313.00
|
|
2023-07-31
|
0
|
7
|
-7
|
362.50
|
|
2023-07-21
|
10
|
0
|
10
|
369.50
|
|
2023-07-19
|
16
|
2
|
14
|
385.00
|
|
2023-07-18
|
12
|
6
|
6
|
399.00
|
|
2023-07-14
|
0
|
15
|
-15
|
393.00
|
|
2023-07-05
|
0
|
32
|
-32
|
413.50
|
|
2023-06-09
|
3
|
27
|
-24
|
377.50
|
|
2023-06-07
|
20
|
0
|
20
|
356.50
|
|
2023-05-16
|
1
|
12
|
-11
|
340.50
|
|
2023-05-10
|
1
|
11
|
-10
|
343.00
|
|
2023-05-02
|
10
|
0
|
10
|
349.00
|
|
2023-03-30
|
8
|
14
|
-6
|
365.50
|
|
2023-03-07
|
22
|
0
|
22
|
310.00
|
|
2023-02-24
|
0
|
10
|
-10
|
291.00
|
|
2023-02-21
|
25
|
0
|
25
|
290.50
|
|
2023-02-17
|
1
|
63
|
-62
|
297.00
|
|
2023-02-16
|
6
|
25
|
-19
|
289.50
|
|
2023-02-15
|
15
|
0
|
15
|
278.00
|
|
2023-02-14
|
20
|
10
|
10
|
287.50
|
|
2023-02-08
|
26
|
1
|
25
|
294.50
|
|
2023-02-03
|
25
|
2
|
23
|
284.50
|
|
2023-02-01
|
18
|
0
|
18
|
274.50
|
|
2023-01-31
|
53
|
1
|
52
|
277.00
|
|
2022-12-28
|
0
|
35
|
-35
|
251.50
|
|
2022-12-23
|
0
|
10
|
-10
|
254.50
|
|
2022-12-19
|
5
|
0
|
5
|
258.00
|
|
2022-12-15
|
19
|
0
|
19
|
261.00
|
|
2022-12-14
|
20
|
0
|
20
|
262.00
|
|
2022-12-07
|
0
|
20
|
-20
|
259.50
|
|
2022-11-30
|
35
|
0
|
35
|
244.50
|
|
2022-11-21
|
5
|
0
|
5
|
235.00
|
|
2022-11-08
|
0
|
25
|
-25
|
214.50
|
|
2022-11-03
|
0
|
20
|
-20
|
217.00
|
|
2022-11-01
|
26
|
1
|
25
|
216.00
|
|
2022-10-31
|
52
|
0
|
52
|
216.50
|
|
2022-09-05
|
1
|
13
|
-12
|
270.00
|
|
2022-08-31
|
33
|
3
|
30
|
285.00
|
|
2022-08-29
|
1
|
30
|
-29
|
282.50
|
|
2022-08-26
|
13
|
0
|
13
|
281.50
|
|
2022-08-25
|
0
|
22
|
-22
|
284.00
|
|
2022-08-24
|
0
|
16
|
-16
|
263.00
|
|
2022-08-18
|
49
|
1
|
48
|
270.50
|
|
2022-08-12
|
0
|
10
|
-10
|
241.00
|
|
2022-08-08
|
0
|
18
|
-18
|
250.00
|
|
2022-08-05
|
8
|
0
|
8
|
240.00
|
|
2022-08-04
|
15
|
0
|
15
|
238.00
|
|
2021-08-31
|
0
|
1
|
-1
|
247.00
|
|
2021-08-05
|
2
|
0
|
2
|
270.50
|
|
2020-07-15
|
0
|
11
|
-11
|
277.00
|
|
2020-07-02
|
0
|
20
|
-20
|
295.00
|
|
2020-06-02
|
11
|
2
|
9
|
213.50
|
| 合計 | 1152 | 1058 | 94 | |
