點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯德控股-KY (4912)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 34.1%
10日大漲率 25%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
38
-38
106.00
2026-05-20
10
0
10
103.00
2026-05-15
10
0
10
105.50
2026-05-12
0
20
-20
95.00
2026-05-11
20
0
20
95.10
2026-04-14
3
0
3
88.60
2026-04-10
6
0
6
86.10
2026-03-19
0
10
-10
90.40
2025-12-15
8
0
8
86.00
2025-12-11
4
0
4
88.50
2025-01-08
26
0
26
170.50
2024-12-04
0
28
-28
130.00
2024-12-03
28
3
25
129.00
2024-11-15
0
2
-2
107.50
2024-08-23
0
2
-2
103.50
2024-06-13
0
4
-4
120.50
2024-06-11
9
1
8
118.00
2024-06-06
3
0
3
120.50
2024-05-27
5
15
-10
134.00
2024-05-23
0
5
-5
132.50
2024-05-20
4
19
-15
128.50
2024-05-13
6
0
6
120.00
2024-05-10
4
6
-2
125.00
2024-05-08
10
0
10
126.50
2024-05-03
5
0
5
127.00
2024-04-29
0
6
-6
132.00
2024-04-24
17
0
17
130.50
2024-04-23
1
5
-4
121.50
2024-04-22
0
17
-17
120.00
2024-04-17
5
17
-12
131.00
2024-04-10
10
3
7
128.50
2024-04-09
28
5
23
130.50
2024-04-08
2
41
-39
136.50
2024-04-01
2
10
-8
123.50
2024-03-28
6
2
4
126.50
2024-03-22
10
23
-13
2024-03-21
5
23
-18
131.50
2024-03-20
7
31
-24
128.00
2024-03-19
20
1
19
125.00
2024-03-18
62
21
41
125.00
2024-03-15
11
2
9
114.00
2024-03-14
16
3
13
113.00
2024-03-13
42
0
42
115.00
2024-03-01
15
0
15
111.50
2024-02-29
10
0
10
106.50
2024-02-15
3
0
3
89.40
2024-01-09
0
3
-3
79.50
2023-11-14
3
0
3
78.50
2023-09-27
0
1
-1
84.80
2023-07-20
1
0
1
81.30
2021-03-12
0
20
-20
152.00
2021-03-09
10
0
10
153.50
2021-03-08
10
0
10
153.00
2021-01-05
0
6
-6
117.00
2020-12-30
6
0
6
108.50
2020-07-01
1
0
1
84.60
2020-04-29
2
1
1
80.20
2020-04-21
1
0
1
76.70
2020-04-06
0
1
-1
67.60
2020-04-01
1
0
1
68.10
合計 468 395 73