點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

jpp-KY (5284)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.8% (25/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
215 pts
5日大漲率 39.5%
10日大漲率 34.2%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
18
-18
391.00
2026-05-19
0
30
-30
368.00
2026-05-18
11
0
11
374.50
2026-05-13
24
63
-39
394.00
2026-05-07
48
10
38
377.00
2026-04-22
31
1
30
362.00
2025-09-30
2
30
-28
286.50
2025-09-25
30
1
29
277.50
2025-09-24
1
11
-10
286.00
2025-09-23
0
15
-15
286.50
2025-09-15
16
0
16
275.00
2025-09-01
17
2
15
279.00
2025-08-15
0
30
-30
207.50
2025-08-14
0
10
-10
205.00
2025-08-13
0
40
-40
202.50
2025-08-08
10
0
10
208.00
2025-08-06
40
10
30
205.50
2025-08-05
40
0
40
208.00
2025-07-08
0
10
-10
205.00
2025-07-07
0
32
-32
195.50
2025-07-03
36
6
30
204.00
2025-07-02
13
50
-37
208.00
2025-06-30
42
0
42
198.00
2025-06-11
8
38
-30
203.00
2025-06-09
45
0
45
185.50
2025-05-29
0
2
-2
152.50
2025-01-21
6
0
6
173.00
2024-12-23
0
10
-10
152.50
2024-12-17
10
0
10
156.50
2024-12-09
27
5
22
176.00
2024-10-14
0
5
-5
132.00
2024-10-08
0
3
-3
125.00
2024-09-11
3
0
3
115.50
2024-07-03
0
4
-4
2024-06-24
22
0
22
126.00
2024-06-20
0
6
-6
125.50
2024-05-27
0
3
-3
123.00
2024-02-01
0
31
-31
124.00
2024-01-30
12
3
9
129.00
2024-01-23
12
0
12
115.50
2024-01-10
3
0
3
107.00
2023-12-20
2
0
2
118.00
2023-10-06
11
2
9
136.00
2023-10-04
0
5
-5
136.50
2023-09-22
7
0
7
130.50
2023-04-06
0
16
-16
113.50
2023-03-13
0
33
-33
97.20
2023-03-09
0
77
-77
101.50
2023-01-16
32
12
20
75.20
2023-01-11
73
7
66
71.40
2023-01-10
13
0
13
69.90
2022-09-05
0
1
-1
47.85
2022-08-30
0
1
-1
48.05
2022-08-01
3
0
3
45.90
2022-07-08
1
0
1
44.75
2022-07-07
2
0
2
44.65
2022-06-23
1
0
1
44.40
2021-11-19
1
0
1
44.50
2021-03-04
1
0
1
37.90
2020-04-14
2
0
2
32.80
合計 658 633 25