點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺創 (5351)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 26.3%
10日大漲率 28.9%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
153
45
108
86.20
2026-06-03
65
2
63
90.10
2026-05-27
69
4
65
82.60
2025-08-06
22
0
22
28.05
2025-04-22
0
9
-9
22.20
2023-11-22
1
125
-124
50.20
2023-11-15
215
20
195
43.95
2023-11-14
2
33
-31
43.95
2023-11-13
1
187
-186
44.00
2023-11-10
0
60
-60
42.45
2023-11-08
137
13
124
42.90
2023-11-07
135
10
125
43.95
2023-11-06
228
3
225
43.60
2023-10-23
0
80
-80
41.15
2023-10-19
0
44
-44
41.90
2023-10-18
1
228
-227
42.20
2023-10-17
0
16
-16
42.30
2023-10-13
97
0
97
43.15
2023-10-12
301
0
301
43.75
2023-10-06
60
5
55
43.45
2023-08-23
0
15
-15
38.95
2023-06-26
0
20
-20
42.65
2023-06-16
33
2
31
45.60
2023-06-02
1
113
-112
43.75
2023-06-01
3
37
-34
44.15
2023-05-31
212
32
180
45.30
2023-05-10
10
0
10
40.55
2023-05-05
0
23
-23
40.55
2023-04-25
0
75
-75
41.55
2023-04-20
0
60
-60
45.55
2023-04-13
6
93
-87
47.15
2023-04-12
224
5
219
49.45
2023-03-16
0
50
-50
42.20
2023-03-09
53
3
50
47.50
2023-02-15
0
30
-30
45.85
2023-02-14
30
0
30
46.40
2022-12-26
29
60
-31
40.95
2022-12-23
85
9
76
40.70
2022-12-19
0
16
-16
40.55
2022-12-16
0
29
-29
40.10
2022-09-19
30
0
30
38.80
2022-08-01
10
0
10
51.80
2022-07-07
67
5
62
49.85
2022-07-01
1
65
-64
49.50
2022-04-19
31
0
31
64.40
2022-02-22
66
2
64
80.80
2022-02-07
0
48
-48
73.00
2021-11-01
8
138
-130
65.30
2021-07-16
31
229
-198
38.20
2021-05-03
0
131
-131
28.85
2021-04-27
214
10
204
30.55
2021-04-09
3
174
-171
27.35
2021-03-31
212
0
212
23.05
2021-01-19
0
40
-40
22.00
2021-01-18
40
0
40
21.50
2020-07-07
0
51
-51
12.50
2020-02-27
1
102
-101
7.06
2020-02-25
100
0
100
8.28
合計 2987 2551 436