| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
48
|
-48
|
36.70
|
|
2026-04-28
|
48
|
0
|
48
|
37.40
|
|
2025-08-28
|
0
|
3
|
-3
|
43.15
|
|
2025-06-06
|
0
|
1
|
-1
|
43.60
|
|
2025-03-11
|
0
|
20
|
-20
|
47.00
|
|
2025-02-26
|
0
|
3
|
-3
|
51.80
|
|
2024-11-25
|
0
|
45
|
-45
|
56.60
|
|
2024-11-22
|
53
|
8
|
45
|
56.90
|
|
2024-08-29
|
10
|
0
|
10
|
51.10
|
|
2024-07-09
|
5
|
0
|
5
|
57.10
|
|
2023-12-22
|
0
|
12
|
-12
|
57.00
|
|
2023-12-21
|
13
|
80
|
-67
|
57.00
|
|
2023-12-20
|
114
|
0
|
114
|
59.10
|
|
2023-11-15
|
0
|
35
|
-35
|
54.30
|
|
2023-10-06
|
7
|
0
|
7
|
53.50
|
|
2023-10-02
|
10
|
0
|
10
|
54.00
|
|
2023-07-14
|
1
|
36
|
-35
|
60.80
|
|
2022-12-15
|
0
|
4
|
-4
|
52.70
|
|
2022-09-19
|
0
|
43
|
-43
|
60.60
|
|
2022-09-13
|
22
|
5
|
17
|
56.80
|
|
2022-09-12
|
0
|
11
|
-11
|
54.40
|
|
2022-08-18
|
0
|
11
|
-11
|
59.80
|
|
2022-08-12
|
0
|
10
|
-10
|
57.90
|
|
2022-08-11
|
0
|
25
|
-25
|
57.50
|
|
2022-08-10
|
14
|
0
|
14
|
54.80
|
|
2022-08-09
|
21
|
0
|
21
|
54.70
|
|
2022-06-23
|
0
|
32
|
-32
|
54.60
|
|
2022-06-22
|
0
|
10
|
-10
|
56.40
|
|
2022-06-21
|
4
|
0
|
4
|
57.00
|
|
2022-06-17
|
0
|
30
|
-30
|
55.60
|
|
2022-06-13
|
0
|
65
|
-65
|
58.00
|
|
2022-06-07
|
0
|
10
|
-10
|
61.50
|
|
2022-06-06
|
20
|
0
|
20
|
61.60
|
|
2022-05-30
|
99
|
0
|
99
|
60.40
|
|
2022-05-27
|
20
|
0
|
20
|
55.90
|
|
2022-05-19
|
0
|
21
|
-21
|
54.70
|
|
2022-05-18
|
21
|
0
|
21
|
54.70
|
|
2022-04-07
|
0
|
22
|
-22
|
56.70
|
|
2022-03-30
|
22
|
0
|
22
|
59.90
|
|
2022-03-25
|
0
|
22
|
-22
|
60.10
|
|
2022-03-17
|
20
|
0
|
20
|
57.80
|
|
2022-03-15
|
0
|
32
|
-32
|
56.10
|
|
2022-02-24
|
0
|
10
|
-10
|
67.90
|
|
2022-01-26
|
0
|
4
|
-4
|
72.00
|
|
2022-01-25
|
0
|
18
|
-18
|
72.80
|
|
2022-01-24
|
0
|
13
|
-13
|
75.00
|
|
2022-01-18
|
11
|
2
|
9
|
76.10
|
|
2022-01-17
|
0
|
4
|
-4
|
75.90
|
|
2022-01-13
|
0
|
18
|
-18
|
76.30
|
|
2022-01-11
|
6
|
40
|
-34
|
76.80
|
|
2022-01-10
|
0
|
14
|
-14
|
79.50
|
|
2022-01-06
|
0
|
323
|
-323
|
80.60
|
|
2022-01-04
|
39
|
12
|
27
|
83.60
|
|
2022-01-03
|
33
|
0
|
33
|
84.80
|
|
2021-12-29
|
88
|
11
|
77
|
82.50
|
|
2021-12-28
|
222
|
2
|
220
|
83.00
|
|
2021-12-27
|
20
|
45
|
-25
|
82.60
|
|
2021-12-22
|
150
|
0
|
150
|
78.20
|
|
2021-12-16
|
0
|
10
|
-10
|
76.70
|
|
2021-12-13
|
0
|
12
|
-12
|
77.60
|
|
2021-12-10
|
12
|
20
|
-8
|
76.30
|
|
2021-12-09
|
0
|
30
|
-30
|
77.30
|
|
2021-12-07
|
32
|
1
|
31
|
76.90
|
|
2021-12-06
|
56
|
2
|
54
|
75.40
|
|
2021-12-01
|
0
|
52
|
-52
|
78.30
|
|
2021-11-30
|
65
|
0
|
65
|
78.60
|
|
2021-11-25
|
0
|
12
|
-12
|
78.80
|
|
2021-11-24
|
3
|
16
|
-13
|
79.60
|
|
2021-11-19
|
0
|
40
|
-40
|
80.90
|
|
2021-11-09
|
40
|
0
|
40
|
85.70
|
|
2021-11-08
|
0
|
37
|
-37
|
82.50
|
|
2021-11-05
|
0
|
20
|
-20
|
83.50
|
|
2021-11-04
|
3
|
42
|
-39
|
82.90
|
|
2021-10-19
|
37
|
5
|
32
|
83.80
|
|
2021-10-15
|
0
|
10
|
-10
|
80.40
|
|
2021-10-13
|
23
|
11
|
12
|
80.80
|
|
2021-10-12
|
12
|
55
|
-43
|
82.00
|
|
2021-10-07
|
85
|
1
|
84
|
85.00
|
|
2021-10-06
|
23
|
60
|
-37
|
80.00
|
|
2021-10-05
|
110
|
1
|
109
|
79.30
|
|
2021-10-01
|
0
|
66
|
-66
|
75.70
|
|
2021-09-24
|
2
|
27
|
-25
|
89.70
|
|
2021-09-22
|
4
|
16
|
-12
|
84.30
|
|
2021-09-16
|
6
|
118
|
-112
|
85.50
|
|
2021-09-15
|
3
|
111
|
-108
|
83.80
|
|
2021-09-14
|
62
|
4
|
58
|
88.10
|
|
2021-09-10
|
97
|
17
|
80
|
90.50
|
|
2021-09-09
|
52
|
7
|
45
|
85.00
|
|
2021-09-07
|
0
|
56
|
-56
|
79.70
|
|
2021-09-03
|
20
|
84
|
-64
|
84.00
|
|
2021-09-01
|
6
|
53
|
-47
|
83.50
|
|
2021-08-31
|
286
|
23
|
263
|
84.80
|
|
2021-08-30
|
52
|
0
|
52
|
83.90
|
|
2021-08-20
|
0
|
12
|
-12
|
76.40
|
|
2021-08-13
|
0
|
30
|
-30
|
73.60
|
|
2021-08-12
|
1
|
81
|
-80
|
76.20
|
|
2021-08-11
|
0
|
86
|
-86
|
73.60
|
|
2021-08-10
|
12
|
0
|
12
|
76.10
|
|
2021-07-26
|
11
|
0
|
11
|
80.80
|
|
2021-06-01
|
21
|
0
|
21
|
72.00
|
|
2021-05-31
|
31
|
0
|
31
|
68.80
|
|
2021-05-28
|
16
|
1
|
15
|
68.00
|
|
2021-05-26
|
23
|
0
|
23
|
65.90
|
|
2021-05-25
|
23
|
0
|
23
|
65.20
|
|
2021-05-24
|
41
|
0
|
41
|
65.10
|
|
2021-04-16
|
0
|
22
|
-22
|
85.70
|
|
2021-04-13
|
0
|
15
|
-15
|
84.20
|
|
2021-04-12
|
0
|
101
|
-101
|
85.80
|
|
2021-04-09
|
0
|
66
|
-66
|
85.70
|
|
2021-04-07
|
0
|
31
|
-31
|
84.00
|
|
2021-04-06
|
9
|
60
|
-51
|
84.70
|
|
2021-04-01
|
3
|
45
|
-42
|
87.70
|
|
2021-03-29
|
0
|
33
|
-33
|
78.90
|
|
2021-03-26
|
0
|
38
|
-38
|
82.90
|
|
2021-03-15
|
0
|
25
|
-25
|
96.70
|
|
2021-03-10
|
27
|
0
|
27
|
94.10
|
|
2021-03-09
|
36
|
0
|
36
|
94.10
|
|
2021-03-04
|
0
|
63
|
-63
|
93.30
|
|
2021-03-03
|
14
|
0
|
14
|
96.00
|
|
2021-03-02
|
112
|
6
|
106
|
97.40
|
|
2021-02-26
|
20
|
1
|
19
|
95.00
|
|
2021-02-25
|
0
|
30
|
-30
|
94.50
|
|
2021-02-24
|
22
|
80
|
-58
|
93.80
|
|
2021-02-23
|
51
|
10
|
41
|
96.50
|
|
2021-02-22
|
0
|
56
|
-56
|
92.80
|
|
2021-02-04
|
37
|
11
|
26
|
86.00
|
|
2021-02-02
|
79
|
10
|
69
|
84.80
|
|
2021-01-29
|
1
|
31
|
-30
|
87.00
|
|
2021-01-21
|
10
|
0
|
10
|
94.90
|
|
2021-01-20
|
2
|
30
|
-28
|
91.50
|
|
2021-01-12
|
6
|
56
|
-50
|
97.30
|
|
2021-01-08
|
15
|
3
|
12
|
99.90
|
|
2020-12-14
|
0
|
15
|
-15
|
98.00
|
|
2020-12-10
|
21
|
1
|
20
|
103.00
|
|
2020-12-09
|
81
|
0
|
81
|
102.00
|
|
2020-11-23
|
0
|
35
|
-35
|
105.00
|
|
2020-11-20
|
0
|
15
|
-15
|
106.00
|
|
2020-11-19
|
2
|
43
|
-41
|
105.00
|
|
2020-11-16
|
0
|
59
|
-59
|
106.50
|
|
2020-11-10
|
3
|
43
|
-40
|
101.50
|
|
2020-11-04
|
44
|
0
|
44
|
96.10
|
|
2020-11-03
|
19
|
0
|
19
|
93.00
|
|
2020-11-02
|
0
|
37
|
-37
|
91.40
|
|
2020-10-28
|
17
|
0
|
17
|
96.30
|
|
2020-10-13
|
38
|
5
|
33
|
112.00
|
|
2020-10-08
|
1
|
143
|
-142
|
117.00
|
|
2020-10-07
|
12
|
153
|
-141
|
121.50
|
|
2020-10-06
|
7
|
39
|
-32
|
121.50
|
|
2020-09-30
|
5
|
18
|
-13
|
116.00
|
|
2020-09-29
|
37
|
0
|
37
|
113.00
|
|
2020-09-25
|
82
|
10
|
72
|
110.50
|
|
2020-09-24
|
5
|
46
|
-41
|
112.50
|
|
2020-09-22
|
46
|
4
|
42
|
116.00
|
|
2020-09-21
|
81
|
3
|
78
|
119.50
|
|
2020-09-18
|
28
|
0
|
28
|
121.00
|
|
2020-09-16
|
63
|
4
|
59
|
116.00
|
|
2020-09-15
|
34
|
5
|
29
|
114.50
|
|
2020-09-10
|
36
|
1
|
35
|
111.50
|
|
2020-09-09
|
30
|
11
|
19
|
111.50
|
|
2020-09-07
|
25
|
0
|
25
|
111.50
|
|
2020-09-01
|
42
|
5
|
37
|
119.00
|
|
2020-08-31
|
40
|
0
|
40
|
123.00
|
|
2020-08-28
|
42
|
0
|
42
|
128.50
|
|
2020-08-18
|
1
|
174
|
-173
|
123.00
|
|
2020-08-10
|
95
|
20
|
75
|
99.60
|
|
2020-07-30
|
16
|
61
|
-45
|
87.20
|
|
2020-07-29
|
2
|
26
|
-24
|
84.70
|
|
2020-07-28
|
25
|
0
|
25
|
81.40
|
|
2020-07-22
|
31
|
4
|
27
|
87.00
|
|
2020-07-21
|
93
|
12
|
81
|
87.30
|
|
2020-07-20
|
0
|
133
|
-133
|
90.10
|
|
2020-07-15
|
88
|
1
|
87
|
81.10
|
|
2020-07-13
|
129
|
4
|
125
|
80.00
|
|
2020-07-10
|
26
|
0
|
26
|
79.50
|
|
2020-07-08
|
0
|
35
|
-35
|
82.70
|
|
2020-06-24
|
0
|
9
|
-9
|
82.00
|
|
2020-06-23
|
0
|
36
|
-36
|
81.40
|
|
2020-06-22
|
22
|
0
|
22
|
81.50
|
|
2020-06-19
|
23
|
5
|
18
|
84.00
|
|
2020-06-10
|
1
|
40
|
-39
|
81.80
|
|
2020-06-09
|
2
|
56
|
-54
|
82.40
|
|
2020-06-08
|
30
|
5
|
25
|
83.80
|
|
2020-06-05
|
67
|
0
|
67
|
85.00
|
|
2020-06-04
|
18
|
0
|
18
|
85.80
|
|
2020-05-27
|
0
|
43
|
-43
|
79.90
|
|
2020-05-12
|
0
|
67
|
-67
|
72.80
|
|
2020-05-11
|
0
|
50
|
-50
|
75.00
|
|
2020-05-06
|
47
|
0
|
47
|
72.50
|
|
2020-04-20
|
0
|
21
|
-21
|
65.20
|
|
2020-04-16
|
0
|
50
|
-50
|
64.70
|
|
2020-04-14
|
40
|
2
|
38
|
60.10
|
|
2020-04-13
|
72
|
0
|
72
|
59.00
|
|
2020-04-10
|
0
|
194
|
-194
|
62.60
|
|
2020-04-09
|
53
|
432
|
-379
|
61.40
|
|
2020-04-08
|
17
|
45
|
-28
|
64.80
|
|
2020-04-06
|
8
|
28
|
-20
|
58.00
|
|
2020-04-01
|
40
|
16
|
24
|
54.90
|
|
2020-03-30
|
1
|
26
|
-25
|
53.10
|
|
2020-03-27
|
157
|
19
|
138
|
52.20
|
|
2020-03-26
|
105
|
36
|
69
|
52.00
|
|
2020-03-25
|
142
|
0
|
142
|
50.20
|
|
2020-03-24
|
143
|
16
|
127
|
46.15
|
|
2020-03-23
|
20
|
0
|
20
|
42.45
|
|
2020-03-20
|
103
|
13
|
90
|
47.15
|
|
2020-03-11
|
8
|
48
|
-40
|
77.50
|
|
2020-03-10
|
29
|
92
|
-63
|
77.50
|
|
2020-03-06
|
18
|
0
|
18
|
78.00
|
|
2020-03-05
|
51
|
17
|
34
|
79.60
|
|
2020-03-03
|
54
|
9
|
45
|
79.90
|
|
2020-02-27
|
18
|
109
|
-91
|
74.00
|
|
2020-02-26
|
43
|
6
|
37
|
79.20
|
|
2020-02-25
|
2
|
38
|
-36
|
81.80
|
|
2020-02-19
|
0
|
7
|
-7
|
79.00
|
|
2020-02-18
|
0
|
50
|
-50
|
77.20
|
|
2020-02-11
|
72
|
9
|
63
|
78.20
|
|
2020-02-07
|
0
|
41
|
-41
|
73.50
|
|
2020-02-04
|
0
|
198
|
-198
|
73.10
|
|
2020-02-03
|
17
|
110
|
-93
|
71.50
|
|
2020-01-31
|
57
|
26
|
31
|
76.60
|
|
2020-01-17
|
55
|
2
|
53
|
85.70
|
|
2020-01-16
|
12
|
0
|
12
|
84.70
|
|
2020-01-10
|
102
|
63
|
39
|
83.00
|
|
2020-01-09
|
278
|
2
|
276
|
84.10
|
|
2020-01-06
|
30
|
5
|
25
|
81.40
|
|
2019-11-29
|
6
|
371
|
-365
|
76.20
|
|
2019-11-26
|
167
|
45
|
122
|
71.00
|
|
2019-11-25
|
55
|
9
|
46
|
69.00
|
|
2019-11-20
|
52
|
2
|
50
|
67.80
|
|
2019-11-19
|
92
|
6
|
86
|
71.00
|
|
2019-10-29
|
2
|
65
|
-63
|
70.00
|
|
2019-10-07
|
72
|
6
|
66
|
71.40
|
|
2019-09-12
|
0
|
40
|
-40
|
70.90
|
|
2019-09-11
|
2
|
32
|
-30
|
67.00
|
|
2019-09-10
|
21
|
9
|
12
|
67.90
|
|
2019-09-09
|
35
|
4
|
31
|
69.00
|
|
2019-09-04
|
0
|
36
|
-36
|
69.20
|
|
2019-09-02
|
11
|
32
|
-21
|
68.40
|
|
2019-08-30
|
2
|
11
|
-9
|
66.50
|
|
2019-08-29
|
9
|
0
|
9
|
66.70
|
|
2019-08-15
|
0
|
72
|
-72
|
68.10
|
|
2019-08-13
|
11
|
87
|
-76
|
67.00
|
|
2019-08-12
|
3
|
163
|
-160
|
69.00
|
|
2019-08-08
|
34
|
14
|
20
|
68.00
|
|
2019-08-07
|
76
|
2
|
74
|
65.90
|
|
2019-08-06
|
144
|
10
|
134
|
65.90
|
|
2019-08-05
|
103
|
4
|
99
|
65.60
|
|
2019-07-09
|
0
|
41
|
-41
|
71.30
|
|
2019-07-08
|
0
|
21
|
-21
|
71.60
|
|
2019-07-02
|
0
|
15
|
-15
|
68.20
|
| 合計 | 7008 | 7515 | -507 | |
