| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
1
|
10
|
-9
|
243.00
|
|
2025-12-30
|
0
|
1
|
-1
|
214.50
|
|
2025-11-21
|
0
|
14
|
-14
|
225.50
|
|
2025-11-14
|
4
|
0
|
4
|
238.50
|
|
2025-11-13
|
10
|
0
|
10
|
241.50
|
|
2025-09-26
|
78
|
6
|
72
|
224.50
|
|
2025-06-05
|
0
|
25
|
-25
|
162.00
|
|
2025-06-04
|
17
|
0
|
17
|
162.00
|
|
2025-06-03
|
10
|
1
|
9
|
162.00
|
|
2025-04-21
|
0
|
10
|
-10
|
141.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-01-03
|
0
|
7
|
-7
|
167.50
|
|
2024-12-23
|
0
|
10
|
-10
|
174.50
|
|
2024-12-17
|
10
|
0
|
10
|
178.00
|
|
2024-12-02
|
4
|
0
|
4
|
167.00
|
|
2024-10-24
|
1
|
18
|
-17
|
204.50
|
|
2024-10-23
|
2
|
19
|
-17
|
212.00
|
|
2024-10-18
|
0
|
20
|
-20
|
201.50
|
|
2024-10-17
|
0
|
21
|
-21
|
206.00
|
|
2024-10-14
|
6
|
92
|
-86
|
205.00
|
|
2024-10-11
|
25
|
0
|
25
|
203.50
|
|
2024-10-04
|
49
|
10
|
39
|
205.50
|
|
2024-10-01
|
40
|
61
|
-21
|
210.50
|
|
2024-09-30
|
0
|
65
|
-65
|
204.50
|
|
2024-09-18
|
1
|
12
|
-11
|
180.00
|
|
2024-08-28
|
1
|
11
|
-10
|
185.00
|
|
2024-08-27
|
0
|
10
|
-10
|
183.50
|
|
2024-08-26
|
10
|
0
|
10
|
181.00
|
|
2024-08-23
|
41
|
0
|
41
|
181.50
|
|
2024-08-21
|
12
|
0
|
12
|
169.50
|
|
2024-08-19
|
0
|
3
|
-3
|
170.50
|
|
2024-08-14
|
0
|
6
|
-6
|
170.00
|
|
2024-08-12
|
0
|
8
|
-8
|
167.50
|
|
2024-08-07
|
30
|
0
|
30
|
163.00
|
|
2024-08-06
|
5
|
0
|
5
|
156.50
|
|
2024-08-01
|
0
|
20
|
-20
|
177.00
|
|
2024-07-31
|
0
|
26
|
-26
|
179.50
|
|
2024-07-16
|
0
|
9
|
-9
|
194.50
|
|
2024-07-05
|
0
|
6
|
-6
|
203.00
|
|
2024-07-04
|
1
|
16
|
-15
|
200.50
|
|
2024-06-28
|
0
|
4
|
-4
|
202.00
|
|
2024-06-27
|
0
|
4
|
-4
|
201.50
|
|
2024-06-07
|
1
|
4
|
-3
|
210.00
|
|
2024-06-03
|
10
|
0
|
10
|
212.00
|
|
2024-05-31
|
11
|
0
|
11
|
209.50
|
|
2024-05-27
|
10
|
1
|
9
|
220.00
|
|
2024-05-23
|
29
|
1
|
28
|
220.00
|
|
2024-05-21
|
23
|
0
|
23
|
|
|
2024-05-14
|
40
|
0
|
40
|
201.50
|
|
2024-04-25
|
1
|
6
|
-5
|
197.50
|
|
2024-04-23
|
13
|
3
|
10
|
193.50
|
|
2024-04-18
|
14
|
3
|
11
|
197.00
|
|
2024-04-12
|
51
|
1
|
50
|
205.50
|
|
2024-04-11
|
28
|
1
|
27
|
204.00
|
|
2024-04-09
|
17
|
0
|
17
|
204.50
|
|
2024-04-08
|
29
|
1
|
28
|
206.50
|
|
2024-03-05
|
0
|
15
|
-15
|
227.00
|
|
2024-02-26
|
0
|
15
|
-15
|
218.00
|
|
2024-02-01
|
0
|
8
|
-8
|
210.50
|
|
2024-01-26
|
4
|
151
|
-147
|
209.00
|
|
2024-01-25
|
0
|
32
|
-32
|
219.00
|
|
2023-10-05
|
0
|
15
|
-15
|
152.00
|
|
2023-09-08
|
23
|
52
|
-29
|
151.00
|
|
2023-09-07
|
61
|
31
|
30
|
151.00
|
|
2023-09-05
|
1
|
20
|
-19
|
146.50
|
|
2023-09-01
|
0
|
23
|
-23
|
139.50
|
|
2023-08-30
|
33
|
0
|
33
|
132.00
|
|
2023-08-29
|
10
|
0
|
10
|
132.50
|
|
2023-08-17
|
30
|
0
|
30
|
130.00
|
|
2023-08-02
|
25
|
0
|
25
|
140.50
|
|
2023-07-31
|
16
|
0
|
16
|
146.00
|
|
2023-07-28
|
32
|
0
|
32
|
149.50
|
|
2023-07-27
|
0
|
67
|
-67
|
156.50
|
|
2023-07-25
|
1
|
17
|
-16
|
153.50
|
|
2023-07-24
|
0
|
10
|
-10
|
152.00
|
|
2023-07-20
|
0
|
20
|
-20
|
155.50
|
|
2023-07-19
|
1
|
21
|
-20
|
154.00
|
|
2023-07-05
|
1
|
91
|
-90
|
174.50
|
|
2023-07-03
|
15
|
3
|
12
|
158.00
|
|
2023-06-20
|
5
|
0
|
5
|
166.00
|
|
2023-06-16
|
24
|
0
|
24
|
168.00
|
|
2023-06-14
|
46
|
0
|
46
|
166.00
|
|
2023-06-13
|
6
|
25
|
-19
|
171.00
|
|
2023-06-09
|
0
|
15
|
-15
|
161.50
|
|
2023-06-08
|
18
|
0
|
18
|
157.50
|
|
2023-06-07
|
0
|
18
|
-18
|
161.50
|
|
2023-06-06
|
27
|
0
|
27
|
158.00
|
|
2023-06-05
|
41
|
1
|
40
|
163.50
|
|
2023-05-29
|
2
|
23
|
-21
|
165.00
|
|
2023-05-25
|
1
|
12
|
-11
|
154.50
|
|
2023-05-23
|
0
|
7
|
-7
|
153.50
|
|
2023-05-17
|
23
|
2
|
21
|
147.00
|
|
2023-05-12
|
2
|
73
|
-71
|
150.00
|
|
2023-04-20
|
29
|
2
|
27
|
168.00
|
|
2023-04-18
|
14
|
40
|
-26
|
174.00
|
|
2023-04-07
|
0
|
13
|
-13
|
156.00
|
|
2023-03-31
|
45
|
3
|
42
|
157.00
|
|
2023-03-30
|
28
|
1
|
27
|
161.50
|
|
2023-03-28
|
67
|
27
|
40
|
157.00
|
|
2023-03-27
|
17
|
59
|
-42
|
155.50
|
|
2023-03-24
|
49
|
9
|
40
|
151.50
|
|
2023-03-17
|
20
|
0
|
20
|
141.00
|
|
2023-03-16
|
10
|
1
|
9
|
140.00
|
|
2023-03-09
|
0
|
12
|
-12
|
147.00
|
|
2023-03-08
|
4
|
50
|
-46
|
149.00
|
|
2023-03-07
|
13
|
1
|
12
|
148.50
|
|
2023-03-06
|
34
|
2
|
32
|
150.50
|
|
2023-02-21
|
2
|
141
|
-139
|
149.50
|
|
2023-02-17
|
32
|
0
|
32
|
148.50
|
|
2023-02-16
|
23
|
1
|
22
|
151.00
|
|
2023-02-10
|
15
|
0
|
15
|
155.50
|
|
2023-01-30
|
136
|
4
|
132
|
134.00
|
|
2023-01-11
|
32
|
1
|
31
|
128.00
|
|
2023-01-10
|
22
|
3
|
19
|
126.50
|
|
2023-01-06
|
20
|
10
|
10
|
119.00
|
|
2022-12-30
|
0
|
10
|
-10
|
115.00
|
|
2022-12-29
|
10
|
0
|
10
|
115.00
|
|
2022-12-12
|
0
|
31
|
-31
|
132.50
|
|
2022-12-09
|
13
|
1
|
12
|
131.00
|
|
2022-12-06
|
24
|
1
|
23
|
139.50
|
|
2022-12-05
|
1
|
61
|
-60
|
145.50
|
|
2022-12-01
|
86
|
15
|
71
|
139.50
|
|
2022-11-23
|
0
|
30
|
-30
|
117.00
|
|
2022-11-21
|
0
|
10
|
-10
|
116.00
|
|
2022-11-10
|
5
|
0
|
5
|
116.50
|
|
2022-11-09
|
41
|
7
|
34
|
115.50
|
|
2022-10-31
|
5
|
0
|
5
|
105.50
|
|
2022-10-27
|
3
|
20
|
-17
|
107.50
|
|
2022-10-25
|
16
|
0
|
16
|
102.00
|
|
2022-10-20
|
21
|
1
|
20
|
108.50
|
|
2022-10-11
|
0
|
23
|
-23
|
103.00
|
|
2022-10-05
|
26
|
11
|
15
|
123.00
|
|
2022-09-29
|
12
|
0
|
12
|
104.50
|
|
2022-09-26
|
14
|
2
|
12
|
112.00
|
|
2022-09-07
|
6
|
25
|
-19
|
122.50
|
|
2022-08-22
|
0
|
22
|
-22
|
147.00
|
|
2022-08-18
|
22
|
11
|
11
|
141.50
|
|
2022-08-17
|
20
|
2
|
18
|
139.50
|
|
2022-07-20
|
1
|
14
|
-13
|
142.00
|
|
2022-07-18
|
1
|
22
|
-21
|
140.00
|
|
2022-07-15
|
10
|
0
|
10
|
139.50
|
|
2022-07-13
|
0
|
15
|
-15
|
133.00
|
|
2022-07-12
|
15
|
0
|
15
|
129.50
|
|
2022-07-11
|
5
|
10
|
-5
|
137.50
|
|
2022-07-08
|
6
|
13
|
-7
|
137.50
|
|
2022-07-07
|
40
|
10
|
30
|
133.50
|
|
2022-07-05
|
3
|
18
|
-15
|
138.00
|
|
2022-07-04
|
20
|
5
|
15
|
136.50
|
|
2022-06-28
|
0
|
15
|
-15
|
152.50
|
|
2022-06-24
|
17
|
2
|
15
|
156.50
|
|
2022-05-27
|
0
|
56
|
-56
|
199.50
|
|
2022-05-25
|
0
|
36
|
-36
|
200.50
|
|
2022-05-24
|
1
|
138
|
-137
|
198.00
|
|
2022-05-12
|
8
|
44
|
-36
|
201.00
|
|
2022-05-11
|
1
|
16
|
-15
|
197.50
|
|
2022-05-09
|
0
|
75
|
-75
|
202.50
|
|
2022-05-06
|
0
|
10
|
-10
|
200.50
|
|
2022-05-04
|
0
|
20
|
-20
|
200.00
|
|
2022-05-03
|
0
|
16
|
-16
|
196.50
|
|
2022-04-08
|
40
|
1
|
39
|
234.00
|
|
2022-03-31
|
69
|
158
|
-89
|
256.50
|
|
2022-03-25
|
56
|
8
|
48
|
227.50
|
|
2022-03-24
|
30
|
5
|
25
|
229.50
|
|
2022-03-22
|
30
|
0
|
30
|
227.50
|
|
2022-03-21
|
66
|
0
|
66
|
228.00
|
|
2022-03-18
|
27
|
2
|
25
|
225.50
|
|
2022-03-17
|
12
|
35
|
-23
|
218.50
|
|
2022-03-16
|
20
|
11
|
9
|
205.50
|
|
2022-03-15
|
35
|
0
|
35
|
197.00
|
|
2022-03-09
|
41
|
0
|
41
|
211.50
|
|
2022-03-04
|
35
|
0
|
35
|
230.50
|
|
2022-03-03
|
40
|
5
|
35
|
230.50
|
|
2022-02-25
|
34
|
4
|
30
|
222.50
|
|
2022-02-18
|
11
|
1
|
10
|
239.00
|
|
2022-02-08
|
55
|
5
|
50
|
231.50
|
|
2022-02-07
|
128
|
10
|
118
|
244.50
|
|
2021-11-12
|
4
|
46
|
-42
|
194.00
|
|
2021-11-10
|
1
|
20
|
-19
|
180.00
|
|
2021-11-04
|
0
|
20
|
-20
|
176.00
|
|
2021-11-01
|
1
|
31
|
-30
|
193.00
|
|
2021-10-26
|
52
|
3
|
49
|
173.50
|
|
2021-10-25
|
94
|
0
|
94
|
184.00
|
|
2021-07-15
|
1
|
16
|
-15
|
180.00
|
|
2021-07-01
|
0
|
30
|
-30
|
154.50
|
|
2021-06-25
|
23
|
1
|
22
|
169.00
|
|
2020-10-28
|
0
|
2
|
-2
|
79.70
|
|
2020-06-09
|
45
|
0
|
45
|
86.10
|
|
2020-05-26
|
0
|
12
|
-12
|
74.00
|
|
2019-12-16
|
16
|
0
|
16
|
80.50
|
|
2019-12-04
|
28
|
0
|
28
|
79.00
|
| 合計 | 3152 | 2937 | 215 | |
