| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
3
|
-3
|
3655.00
|
|
2026-01-08
|
0
|
6
|
-6
|
2120.00
|
|
2025-12-08
|
3
|
0
|
3
|
2255.00
|
|
2024-12-26
|
6
|
0
|
6
|
889.00
|
|
2024-09-19
|
2
|
16
|
-14
|
814.00
|
|
2024-09-02
|
8
|
0
|
8
|
753.00
|
|
2024-07-02
|
18
|
1
|
17
|
539.00
|
|
2024-04-10
|
7
|
41
|
-34
|
337.50
|
|
2024-04-09
|
5
|
27
|
-22
|
325.00
|
|
2024-03-18
|
1
|
30
|
-29
|
327.00
|
|
2024-03-15
|
25
|
84
|
-59
|
312.50
|
|
2024-03-13
|
29
|
11
|
18
|
306.00
|
|
2024-03-12
|
13
|
43
|
-30
|
320.00
|
|
2024-03-07
|
7
|
45
|
-38
|
321.00
|
|
2024-03-05
|
17
|
59
|
-42
|
331.50
|
|
2024-03-04
|
3
|
21
|
-18
|
333.00
|
|
2024-02-29
|
13
|
3
|
10
|
323.00
|
|
2024-02-26
|
28
|
5
|
23
|
320.00
|
|
2024-02-19
|
32
|
5
|
27
|
296.00
|
|
2024-02-15
|
9
|
61
|
-52
|
298.00
|
|
2024-01-29
|
22
|
2
|
20
|
265.50
|
|
2024-01-24
|
15
|
2
|
13
|
263.50
|
|
2024-01-23
|
35
|
3
|
32
|
267.00
|
|
2024-01-09
|
15
|
84
|
-69
|
254.00
|
|
2024-01-08
|
7
|
31
|
-24
|
231.00
|
|
2024-01-05
|
32
|
3
|
29
|
225.50
|
|
2023-12-29
|
1
|
11
|
-10
|
217.50
|
|
2023-12-28
|
19
|
37
|
-18
|
216.00
|
|
2023-12-25
|
25
|
2
|
23
|
207.00
|
|
2023-12-22
|
0
|
20
|
-20
|
213.00
|
|
2023-12-21
|
12
|
23
|
-11
|
212.00
|
|
2023-12-13
|
10
|
2
|
8
|
211.00
|
|
2023-12-08
|
13
|
3
|
10
|
208.50
|
|
2023-11-28
|
5
|
20
|
-15
|
215.00
|
|
2023-11-24
|
13
|
2
|
11
|
214.50
|
|
2023-11-23
|
46
|
14
|
32
|
217.00
|
|
2023-11-17
|
39
|
8
|
31
|
224.50
|
|
2023-11-15
|
32
|
10
|
22
|
223.50
|
|
2023-11-10
|
66
|
16
|
50
|
218.00
|
|
2023-11-09
|
29
|
6
|
23
|
214.00
|
|
2023-11-08
|
50
|
31
|
19
|
215.00
|
|
2023-10-18
|
10
|
41
|
-31
|
201.00
|
|
2023-10-16
|
25
|
1
|
24
|
207.00
|
|
2023-09-19
|
42
|
6
|
36
|
216.00
|
|
2023-09-04
|
8
|
43
|
-35
|
199.50
|
|
2023-09-01
|
40
|
13
|
27
|
191.50
|
|
2023-08-31
|
41
|
19
|
22
|
197.00
|
|
2023-08-30
|
22
|
1
|
21
|
194.50
|
|
2023-06-12
|
1
|
38
|
-37
|
169.00
|
|
2023-06-09
|
42
|
3
|
39
|
169.50
|
|
2023-01-31
|
21
|
3
|
18
|
124.00
|
|
2023-01-09
|
0
|
10
|
-10
|
117.50
|
|
2022-08-23
|
1
|
6
|
-5
|
95.30
|
|
2022-08-10
|
0
|
12
|
-12
|
93.50
|
|
2022-07-12
|
7
|
0
|
7
|
77.30
|
|
2022-04-19
|
5
|
0
|
5
|
94.20
|
|
2022-02-07
|
0
|
10
|
-10
|
109.00
|
|
2021-12-23
|
11
|
0
|
11
|
116.00
|
|
2021-12-02
|
10
|
0
|
10
|
109.00
|
|
2021-05-21
|
10
|
0
|
10
|
99.70
|
|
2021-04-27
|
50
|
80
|
-30
|
137.50
|
|
2021-04-26
|
60
|
20
|
40
|
137.00
|
|
2021-04-21
|
1
|
62
|
-61
|
140.00
|
|
2021-04-20
|
60
|
0
|
60
|
137.00
|
|
2021-04-07
|
173
|
51
|
122
|
127.50
|
|
2021-03-31
|
1
|
70
|
-69
|
124.00
|
|
2021-03-24
|
0
|
10
|
-10
|
117.00
|
|
2021-03-19
|
10
|
0
|
10
|
118.00
|
|
2021-01-25
|
32
|
1
|
31
|
129.50
|
|
2021-01-18
|
1
|
89
|
-88
|
118.50
|
|
2021-01-15
|
112
|
153
|
-41
|
114.00
|
|
2020-09-25
|
0
|
35
|
-35
|
96.00
|
|
2020-09-22
|
0
|
23
|
-23
|
105.00
|
|
2020-09-21
|
27
|
3
|
24
|
105.00
|
|
2020-09-16
|
3
|
38
|
-35
|
112.50
|
|
2020-09-14
|
57
|
2
|
55
|
110.00
|
|
2020-06-19
|
8
|
32
|
-24
|
81.50
|
|
2020-05-26
|
13
|
0
|
13
|
81.30
|
|
2020-05-21
|
55
|
0
|
55
|
80.90
|
|
2020-05-18
|
0
|
29
|
-29
|
78.90
|
|
2020-05-14
|
45
|
13
|
32
|
79.20
|
|
2020-05-12
|
0
|
30
|
-30
|
75.10
|
|
2020-02-25
|
20
|
0
|
20
|
74.30
|
|
2019-08-08
|
0
|
4
|
-4
|
61.90
|
|
2019-07-04
|
10
|
0
|
10
|
65.70
|
|
2019-07-02
|
5
|
25
|
-20
|
67.10
|
|
2019-07-01
|
16
|
1
|
15
|
66.40
|
| 合計 | 1767 | 1768 | -1 | |
