| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
2
|
58
|
-56
|
503.00
|
|
2026-01-28
|
59
|
0
|
59
|
539.00
|
|
2024-10-30
|
1
|
30
|
-29
|
162.00
|
|
2024-09-27
|
0
|
61
|
-61
|
175.00
|
|
2024-09-25
|
33
|
2
|
31
|
181.50
|
|
2024-08-23
|
0
|
20
|
-20
|
163.50
|
|
2024-08-22
|
0
|
20
|
-20
|
159.00
|
|
2024-08-09
|
40
|
0
|
40
|
154.00
|
|
2024-05-03
|
65
|
5
|
60
|
188.00
|
|
2024-03-08
|
4
|
757
|
-753
|
156.00
|
|
2024-03-07
|
407
|
6
|
401
|
164.00
|
|
2024-03-01
|
96
|
1
|
95
|
163.00
|
|
2024-02-27
|
3
|
459
|
-456
|
155.00
|
|
2024-02-22
|
359
|
1
|
358
|
156.50
|
|
2024-02-21
|
1
|
390
|
-389
|
151.50
|
|
2024-02-20
|
3
|
100
|
-97
|
155.50
|
|
2024-02-15
|
159
|
3
|
156
|
162.50
|
|
2024-01-29
|
1
|
118
|
-117
|
130.00
|
|
2024-01-26
|
2
|
192
|
-190
|
126.50
|
|
2024-01-22
|
165
|
6
|
159
|
137.00
|
|
2024-01-19
|
261
|
5
|
256
|
128.50
|
|
2024-01-18
|
66
|
5
|
61
|
122.00
|
|
2024-01-17
|
93
|
0
|
93
|
125.50
|
|
2024-01-16
|
41
|
17
|
24
|
125.50
|
|
2024-01-15
|
187
|
1
|
186
|
125.00
|
|
2024-01-12
|
7
|
45
|
-38
|
120.50
|
|
2024-01-11
|
92
|
0
|
92
|
120.00
|
|
2024-01-04
|
0
|
57
|
-57
|
125.00
|
|
2024-01-03
|
1
|
48
|
-47
|
120.50
|
|
2023-12-28
|
57
|
7
|
50
|
127.00
|
|
2023-12-26
|
82
|
3
|
79
|
123.50
|
|
2023-12-22
|
43
|
2
|
41
|
121.00
|
|
2023-12-20
|
27
|
0
|
27
|
114.00
|
|
2023-12-12
|
0
|
24
|
-24
|
120.50
|
|
2023-08-25
|
28
|
5
|
23
|
121.00
|
|
2023-06-12
|
0
|
51
|
-51
|
79.70
|
|
2023-05-22
|
0
|
156
|
-156
|
72.30
|
|
2023-05-10
|
90
|
0
|
90
|
63.70
|
|
2023-05-09
|
0
|
21
|
-21
|
67.30
|
|
2023-03-17
|
0
|
42
|
-42
|
67.00
|
|
2023-03-16
|
0
|
21
|
-21
|
65.90
|
|
2023-03-15
|
36
|
5
|
31
|
65.80
|
|
2022-11-16
|
1
|
72
|
-71
|
54.90
|
|
2022-11-11
|
60
|
12
|
48
|
52.10
|
|
2022-11-09
|
90
|
30
|
60
|
50.50
|
|
2022-07-20
|
32
|
0
|
32
|
58.10
|
|
2022-05-06
|
0
|
21
|
-21
|
76.80
|
|
2022-05-04
|
21
|
0
|
21
|
77.30
|
|
2022-04-28
|
21
|
124
|
-103
|
75.10
|
|
2022-04-20
|
0
|
33
|
-33
|
73.00
|
|
2022-04-15
|
51
|
1
|
50
|
68.70
|
|
2022-04-12
|
23
|
0
|
23
|
74.90
|
|
2022-04-11
|
20
|
0
|
20
|
78.00
|
|
2022-02-24
|
0
|
17
|
-17
|
88.90
|
|
2022-02-17
|
0
|
8
|
-8
|
92.40
|
|
2022-01-19
|
0
|
38
|
-38
|
95.20
|
|
2022-01-18
|
66
|
5
|
61
|
96.10
|
|
2021-12-28
|
0
|
8
|
-8
|
103.50
|
|
2021-12-02
|
4
|
13
|
-9
|
101.50
|
|
2021-07-07
|
3
|
30
|
-27
|
119.50
|
|
2021-07-06
|
0
|
41
|
-41
|
118.00
|
|
2021-06-30
|
65
|
3
|
62
|
116.50
|
|
2021-06-03
|
2
|
13
|
-11
|
101.50
|
|
2021-05-26
|
2
|
21
|
-19
|
95.80
|
|
2021-05-21
|
31
|
16
|
15
|
97.00
|
|
2021-05-20
|
1
|
7
|
-6
|
91.10
|
|
2021-05-18
|
18
|
5
|
13
|
94.50
|
|
2021-04-27
|
19
|
30
|
-11
|
117.00
|
|
2021-04-23
|
33
|
1
|
32
|
122.50
|
|
2021-03-25
|
2
|
28
|
-26
|
113.50
|
|
2021-03-24
|
3
|
17
|
-14
|
115.00
|
|
2021-02-24
|
33
|
0
|
33
|
117.50
|
|
2021-02-19
|
0
|
35
|
-35
|
125.00
|
|
2021-02-17
|
16
|
39
|
-23
|
118.50
|
|
2021-01-27
|
30
|
0
|
30
|
114.00
|
|
2021-01-20
|
3
|
20
|
-17
|
110.00
|
|
2021-01-15
|
16
|
40
|
-24
|
120.50
|
|
2021-01-12
|
28
|
1
|
27
|
122.50
|
|
2021-01-06
|
33
|
6
|
27
|
129.00
|
|
2020-12-29
|
21
|
0
|
21
|
126.00
|
|
2020-11-11
|
36
|
0
|
36
|
108.50
|
|
2020-10-14
|
22
|
10
|
12
|
100.50
|
|
2020-07-23
|
1
|
34
|
-33
|
140.50
|
|
2020-07-20
|
46
|
4
|
42
|
137.50
|
|
2020-03-30
|
0
|
26
|
-26
|
117.50
|
|
2020-02-18
|
0
|
5
|
-5
|
133.50
|
|
2020-02-17
|
0
|
29
|
-29
|
134.00
|
|
2020-02-13
|
2
|
19
|
-17
|
136.50
|
|
2020-02-12
|
58
|
7
|
51
|
137.50
|
|
2019-10-18
|
4
|
81
|
-77
|
127.00
|
|
2019-10-15
|
0
|
51
|
-51
|
139.50
|
|
2019-10-09
|
0
|
58
|
-58
|
135.00
|
|
2019-10-07
|
25
|
0
|
25
|
139.50
|
|
2019-10-02
|
27
|
0
|
27
|
145.00
|
|
2019-08-28
|
0
|
23
|
-23
|
127.00
|
|
2019-08-16
|
0
|
48
|
-48
|
136.50
|
|
2019-08-14
|
0
|
37
|
-37
|
138.00
|
|
2019-07-31
|
0
|
24
|
-24
|
128.50
|
|
2019-07-22
|
62
|
6
|
56
|
120.50
|
|
2019-07-11
|
39
|
0
|
39
|
122.00
|
|
2019-07-10
|
15
|
56
|
-41
|
120.50
|
|
2019-07-09
|
49
|
13
|
36
|
120.50
|
| 合計 | 3645 | 4010 | -365 | |
