| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
2
|
-2
|
2210.00
|
|
2026-04-21
|
0
|
3
|
-3
|
1875.00
|
|
2025-12-30
|
3
|
0
|
3
|
419.50
|
|
2025-09-02
|
0
|
25
|
-25
|
442.50
|
|
2025-08-26
|
37
|
1
|
36
|
430.50
|
|
2025-07-14
|
0
|
25
|
-25
|
352.50
|
|
2025-07-10
|
0
|
10
|
-10
|
357.00
|
|
2025-07-07
|
15
|
0
|
15
|
331.00
|
|
2025-07-04
|
0
|
16
|
-16
|
338.50
|
|
2025-06-18
|
20
|
6
|
14
|
355.00
|
|
2025-06-17
|
16
|
3
|
13
|
351.00
|
|
2025-06-12
|
0
|
5
|
-5
|
338.50
|
|
2025-06-06
|
5
|
0
|
5
|
327.50
|
|
2025-05-27
|
1
|
6
|
-5
|
315.00
|
|
2025-05-13
|
5
|
0
|
5
|
310.00
|
|
2025-05-07
|
0
|
5
|
-5
|
283.00
|
|
2025-05-02
|
5
|
0
|
5
|
300.00
|
|
2025-02-05
|
1
|
13
|
-12
|
445.00
|
|
2025-02-04
|
13
|
1
|
12
|
422.00
|
|
2025-01-03
|
8
|
15
|
-7
|
410.00
|
|
2024-12-30
|
13
|
0
|
13
|
424.50
|
|
2024-12-17
|
1
|
7
|
-6
|
357.00
|
|
2024-12-16
|
0
|
4
|
-4
|
342.00
|
|
2024-12-12
|
8
|
0
|
8
|
331.00
|
|
2024-12-11
|
2
|
0
|
2
|
331.00
|
|
2024-12-05
|
0
|
11
|
-11
|
346.00
|
|
2024-12-04
|
0
|
5
|
-5
|
336.00
|
|
2024-12-03
|
0
|
5
|
-5
|
327.50
|
|
2024-12-02
|
0
|
1
|
-1
|
314.00
|
|
2024-11-25
|
11
|
1
|
10
|
342.50
|
|
2024-11-15
|
4
|
1
|
3
|
347.00
|
|
2024-11-13
|
8
|
11
|
-3
|
354.00
|
|
2024-11-11
|
5
|
0
|
5
|
366.00
|
|
2024-11-07
|
11
|
0
|
11
|
365.00
|
|
2024-09-26
|
0
|
2
|
-2
|
359.00
|
|
2024-09-25
|
1
|
3
|
-2
|
353.50
|
|
2024-09-13
|
10
|
6
|
4
|
372.50
|
|
2024-08-14
|
4
|
2
|
2
|
370.00
|
|
2024-08-12
|
0
|
5
|
-5
|
360.00
|
|
2024-08-09
|
5
|
0
|
5
|
342.00
|
|
2024-08-02
|
7
|
0
|
7
|
346.50
|
|
2024-08-01
|
0
|
3
|
-3
|
373.00
|
|
2024-07-23
|
3
|
0
|
3
|
375.00
|
|
2024-06-04
|
8
|
2
|
6
|
306.00
|
|
2024-05-30
|
3
|
7
|
-4
|
308.00
|
|
2024-05-29
|
3
|
11
|
-8
|
315.00
|
|
2024-05-09
|
14
|
4
|
10
|
304.50
|
|
2024-05-06
|
5
|
0
|
5
|
288.00
|
|
2024-04-29
|
1
|
6
|
-5
|
306.00
|
|
2024-04-26
|
4
|
2
|
2
|
289.00
|
|
2024-02-01
|
3
|
0
|
3
|
286.50
|
|
2023-12-08
|
0
|
3
|
-3
|
231.00
|
|
2023-09-06
|
0
|
1
|
-1
|
198.50
|
|
2023-09-04
|
2
|
0
|
2
|
195.50
|
|
2023-07-14
|
0
|
8
|
-8
|
239.00
|
|
2023-07-07
|
9
|
0
|
9
|
233.00
|
|
2023-05-08
|
0
|
2
|
-2
|
190.00
|
|
2023-03-13
|
0
|
2
|
-2
|
201.50
|
|
2023-03-02
|
0
|
2
|
-2
|
206.50
|
|
2023-02-24
|
4
|
0
|
4
|
209.50
|
|
2023-02-10
|
0
|
2
|
-2
|
210.50
|
|
2023-02-01
|
0
|
2
|
-2
|
201.50
|
|
2023-01-30
|
4
|
0
|
4
|
193.00
|
|
2023-01-16
|
2
|
0
|
2
|
190.00
|
|
2022-12-02
|
0
|
8
|
-8
|
213.50
|
|
2022-12-01
|
0
|
6
|
-6
|
214.00
|
|
2022-11-30
|
14
|
0
|
14
|
215.00
|
|
2022-11-16
|
1
|
5
|
-4
|
182.50
|
|
2022-11-09
|
3
|
0
|
3
|
170.50
|
|
2022-09-21
|
0
|
5
|
-5
|
215.00
|
|
2022-08-05
|
0
|
1
|
-1
|
183.00
|
|
2022-02-16
|
0
|
25
|
-25
|
267.00
|
|
2021-12-13
|
0
|
1
|
-1
|
310.50
|
|
2021-07-13
|
11
|
0
|
11
|
372.00
|
|
2021-07-08
|
0
|
6
|
-6
|
364.50
|
|
2021-06-28
|
4
|
0
|
4
|
372.50
|
|
2021-06-23
|
10
|
0
|
10
|
354.00
|
|
2021-04-12
|
0
|
11
|
-11
|
372.00
|
|
2021-04-09
|
15
|
2
|
13
|
360.00
|
|
2021-03-15
|
1
|
0
|
1
|
318.00
|
|
2021-02-18
|
0
|
23
|
-23
|
326.50
|
|
2020-10-28
|
15
|
1
|
14
|
315.50
|
|
2020-10-15
|
0
|
5
|
-5
|
280.00
|
|
2020-09-11
|
11
|
0
|
11
|
270.00
|
|
2020-09-09
|
0
|
6
|
-6
|
261.00
|
|
2020-08-12
|
7
|
2
|
5
|
308.50
|
|
2020-07-24
|
1
|
23
|
-22
|
374.50
|
|
2020-07-23
|
23
|
1
|
22
|
382.00
|
|
2020-06-19
|
0
|
13
|
-13
|
245.00
|
|
2020-06-18
|
14
|
1
|
13
|
235.00
|
|
2020-05-18
|
0
|
15
|
-15
|
223.00
|
|
2020-05-11
|
0
|
5
|
-5
|
227.50
|
|
2020-05-07
|
13
|
1
|
12
|
229.00
|
|
2020-04-30
|
0
|
22
|
-22
|
210.50
|
|
2020-04-28
|
23
|
2
|
21
|
204.00
|
|
2020-04-13
|
0
|
10
|
-10
|
184.50
|
|
2020-04-10
|
11
|
0
|
11
|
186.50
|
|
2020-03-17
|
0
|
62
|
-62
|
137.00
|
|
2019-07-11
|
0
|
7
|
-7
|
117.50
|
|
2019-07-10
|
7
|
0
|
7
|
117.00
|
| 合計 | 468 | 526 | -58 | |
