點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇佳電子 (6732)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (27/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 26.2%
10日大漲率 26.2%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
1
-1
149.00
2026-01-22
4
0
4
175.00
2026-01-08
2
0
2
178.50
2025-07-24
2
0
2
193.50
2025-07-23
0
1
-1
187.00
2025-06-27
0
1
-1
192.00
2025-03-13
0
1
-1
219.50
2024-12-30
0
3
-3
251.00
2024-12-24
3
0
3
250.50
2024-11-21
0
2
-2
274.50
2024-11-04
1
0
1
263.00
2024-10-23
0
1
-1
291.50
2024-09-13
1
0
1
266.00
2024-09-12
2
0
2
264.00
2024-09-03
1
0
1
268.00
2024-01-30
0
10
-10
443.50
2024-01-29
18
1
17
434.00
2023-12-27
8
0
8
423.00
2023-12-26
0
6
-6
422.50
2023-11-15
0
29
-29
476.00
2023-11-03
15
1
14
487.00
2023-11-02
32
2
30
462.50
2023-11-01
1
23
-22
420.50
2023-10-24
0
12
-12
426.50
2023-10-23
52
3
49
415.50
2023-10-18
11
42
-31
421.00
2023-10-16
27
8
19
410.00
2023-10-13
44
4
40
414.50
2023-10-12
11
0
11
395.50
2023-09-26
0
16
-16
394.50
2023-09-11
9
1
8
369.50
2023-09-01
12
0
12
342.00
2023-08-24
3
1
2
293.50
2023-08-14
0
2
-2
300.00
2023-04-14
4
29
-25
424.00
2023-04-12
35
8
27
391.50
2022-12-16
0
2
-2
236.50
2022-12-14
2
0
2
239.50
2022-11-15
0
8
-8
236.00
2022-04-26
1
0
1
367.50
2022-02-14
0
8
-8
456.50
2022-02-10
4
0
4
471.00
2022-02-09
4
1
3
469.50
2021-11-15
3
0
3
530.00
2021-06-29
0
9
-9
706.00
2021-06-24
3
0
3
697.00
2021-06-18
0
3
-3
695.00
2021-06-16
0
3
-3
675.00
2021-06-11
15
1
14
704.00
2021-06-09
3
10
-7
652.00
2021-06-08
10
0
10
618.00
2021-04-06
0
6
-6
726.00
2021-04-01
6
0
6
744.00
2021-03-29
5
2
3
734.00
2021-01-25
0
15
-15
801.00
2021-01-22
15
3
12
791.00
2021-01-21
0
5
-5
745.00
2021-01-19
7
0
7
760.00
2021-01-14
5
18
-13
777.00
2021-01-12
8
0
8
724.00
2021-01-11
10
0
10
725.00
2021-01-08
11
5
6
699.00
2021-01-05
5
0
5
708.00
2020-12-28
0
10
-10
682.00
2020-12-25
6
0
6
690.00
2020-12-22
0
8
-8
662.00
2020-10-14
0
3
-3
806.00
合計 421 328 93