| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
7
|
46
|
-39
|
142.50
|
|
2026-04-17
|
0
|
50
|
-50
|
148.50
|
|
2026-04-15
|
89
|
0
|
89
|
156.00
|
|
2026-04-07
|
0
|
50
|
-50
|
151.50
|
|
2026-03-23
|
60
|
11
|
49
|
117.00
|
|
2026-03-20
|
10
|
1
|
9
|
106.50
|
|
2026-03-18
|
12
|
1
|
11
|
109.00
|
|
2026-03-04
|
0
|
42
|
-42
|
90.80
|
|
2026-03-02
|
45
|
0
|
45
|
102.50
|
|
2026-01-13
|
0
|
88
|
-88
|
104.50
|
|
2026-01-09
|
0
|
80
|
-80
|
104.50
|
|
2026-01-08
|
0
|
30
|
-30
|
106.00
|
|
2026-01-05
|
53
|
0
|
53
|
112.00
|
|
2025-12-26
|
42
|
1
|
41
|
102.00
|
|
2025-12-24
|
25
|
0
|
25
|
108.50
|
|
2025-12-22
|
26
|
2
|
24
|
109.50
|
|
2025-12-16
|
30
|
2
|
28
|
108.00
|
|
2025-12-08
|
0
|
98
|
-98
|
100.00
|
|
2025-12-05
|
25
|
3
|
22
|
101.50
|
|
2025-12-03
|
17
|
1
|
16
|
100.00
|
|
2025-11-28
|
50
|
0
|
50
|
99.00
|
|
2025-11-27
|
36
|
0
|
36
|
95.90
|
|
2025-11-25
|
16
|
0
|
16
|
87.80
|
|
2025-11-20
|
23
|
0
|
23
|
87.50
|
|
2025-11-12
|
33
|
0
|
33
|
89.50
|
|
2025-11-06
|
64
|
0
|
64
|
94.00
|
|
2025-10-23
|
0
|
34
|
-34
|
84.70
|
|
2025-10-15
|
0
|
13
|
-13
|
85.00
|
|
2025-09-30
|
4
|
0
|
4
|
85.50
|
|
2025-08-15
|
7
|
0
|
7
|
80.50
|
|
2025-08-13
|
7
|
0
|
7
|
81.10
|
|
2025-07-09
|
0
|
39
|
-39
|
83.00
|
|
2025-07-08
|
0
|
61
|
-61
|
81.70
|
|
2025-07-07
|
0
|
95
|
-95
|
81.80
|
|
2025-07-04
|
20
|
0
|
20
|
84.10
|
|
2025-07-03
|
29
|
0
|
29
|
86.90
|
|
2025-07-02
|
16
|
0
|
16
|
85.00
|
|
2025-07-01
|
24
|
0
|
24
|
84.50
|
|
2025-06-30
|
8
|
0
|
8
|
84.40
|
|
2025-06-27
|
20
|
0
|
20
|
84.70
|
|
2025-06-26
|
24
|
0
|
24
|
85.00
|
|
2025-06-25
|
33
|
0
|
33
|
87.10
|
|
2025-06-24
|
24
|
0
|
24
|
85.50
|
|
2025-06-06
|
5
|
91
|
-86
|
81.20
|
|
2025-06-05
|
91
|
0
|
91
|
88.50
|
|
2025-05-19
|
0
|
30
|
-30
|
81.80
|
|
2025-05-16
|
0
|
20
|
-20
|
85.30
|
|
2025-05-09
|
0
|
16
|
-16
|
72.70
|
|
2025-05-07
|
0
|
16
|
-16
|
71.60
|
|
2025-05-06
|
0
|
36
|
-36
|
73.50
|
|
2025-05-05
|
0
|
12
|
-12
|
72.80
|
|
2025-04-28
|
0
|
8
|
-8
|
74.00
|
|
2025-04-23
|
22
|
0
|
22
|
74.90
|
|
2025-04-18
|
36
|
0
|
36
|
78.20
|
|
2025-04-17
|
21
|
0
|
21
|
77.10
|
|
2025-04-16
|
29
|
0
|
29
|
77.10
|
|
2025-04-15
|
17
|
0
|
17
|
75.40
|
|
2025-04-11
|
23
|
0
|
23
|
63.60
|
|
2025-04-08
|
10
|
0
|
10
|
60.80
|
|
2024-12-11
|
0
|
24
|
-24
|
91.70
|
|
2024-12-09
|
0
|
16
|
-16
|
94.50
|
|
2024-12-03
|
1
|
7
|
-6
|
93.10
|
|
2024-11-28
|
0
|
20
|
-20
|
92.00
|
|
2024-11-27
|
0
|
36
|
-36
|
91.20
|
|
2024-11-21
|
0
|
8
|
-8
|
94.80
|
|
2024-11-18
|
1
|
34
|
-33
|
93.30
|
|
2024-11-15
|
0
|
36
|
-36
|
98.90
|
|
2024-11-11
|
24
|
0
|
24
|
110.00
|
|
2024-11-06
|
32
|
2
|
30
|
108.50
|
|
2024-10-14
|
0
|
24
|
-24
|
107.00
|
|
2024-10-11
|
0
|
32
|
-32
|
105.00
|
|
2024-10-09
|
0
|
36
|
-36
|
106.00
|
|
2024-09-30
|
0
|
102
|
-102
|
108.50
|
|
2024-09-26
|
0
|
36
|
-36
|
111.50
|
|
2024-09-24
|
7
|
36
|
-29
|
112.50
|
|
2024-09-20
|
173
|
3
|
170
|
107.50
|
|
2024-09-13
|
12
|
0
|
12
|
96.40
|
|
2024-09-11
|
1
|
54
|
-53
|
91.60
|
|
2024-09-06
|
7
|
63
|
-56
|
96.30
|
|
2024-09-04
|
3
|
123
|
-120
|
103.50
|
|
2024-08-26
|
65
|
0
|
65
|
106.50
|
|
2024-08-16
|
26
|
2
|
24
|
95.20
|
|
2024-08-09
|
25
|
2
|
23
|
88.60
|
|
2024-08-07
|
79
|
2
|
77
|
89.30
|
|
2024-08-05
|
0
|
494
|
-494
|
88.30
|
|
2024-07-31
|
1
|
14
|
-13
|
105.00
|
|
2024-07-26
|
0
|
12
|
-12
|
108.50
|
|
2024-07-19
|
2
|
20
|
-18
|
117.00
|
|
2024-07-04
|
79
|
21
|
58
|
137.00
|
|
2024-07-03
|
2
|
25
|
-23
|
|
|
2024-06-27
|
39
|
0
|
39
|
141.00
|
|
2024-06-21
|
57
|
0
|
57
|
131.00
|
|
2024-06-06
|
100
|
0
|
100
|
117.50
|
|
2024-06-05
|
52
|
1
|
51
|
117.00
|
|
2024-06-03
|
99
|
0
|
99
|
119.50
|
|
2024-05-31
|
33
|
10
|
23
|
115.50
|
|
2024-05-30
|
64
|
10
|
54
|
115.50
|
|
2024-05-29
|
42
|
2
|
40
|
123.50
|
|
2024-05-28
|
176
|
18
|
158
|
116.50
|
|
2024-05-27
|
152
|
1
|
151
|
110.50
|
|
2024-05-24
|
157
|
0
|
157
|
100.50
|
|
2024-05-23
|
25
|
1
|
24
|
95.40
|
|
2024-04-30
|
0
|
10
|
-10
|
92.70
|
|
2024-04-09
|
4
|
156
|
-152
|
93.80
|
|
2024-04-08
|
38
|
0
|
38
|
98.10
|
|
2024-04-03
|
92
|
0
|
92
|
102.50
|
|
2024-04-02
|
36
|
0
|
36
|
98.10
|
|
2023-07-21
|
0
|
72
|
-72
|
61.10
|
|
2023-07-20
|
24
|
0
|
24
|
61.40
|
|
2023-07-19
|
24
|
0
|
24
|
59.70
|
|
2023-07-07
|
0
|
12
|
-12
|
54.80
|
|
2023-07-03
|
17
|
0
|
17
|
57.00
|
|
2023-06-30
|
14
|
0
|
14
|
57.80
|
|
2023-04-10
|
0
|
14
|
-14
|
56.20
|
|
2023-02-20
|
9
|
0
|
9
|
53.90
|
|
2022-07-01
|
14
|
0
|
14
|
64.10
|
|
2022-06-28
|
0
|
19
|
-19
|
67.20
|
|
2022-06-07
|
0
|
12
|
-12
|
78.50
|
|
2022-03-16
|
0
|
4
|
-4
|
66.70
|
|
2022-03-15
|
0
|
8
|
-8
|
67.00
|
|
2022-03-14
|
0
|
8
|
-8
|
69.20
|
|
2022-03-10
|
0
|
8
|
-8
|
70.00
|
|
2022-03-08
|
0
|
26
|
-26
|
67.80
|
|
2022-03-07
|
0
|
32
|
-32
|
69.10
|
|
2022-03-04
|
0
|
8
|
-8
|
72.70
|
|
2022-02-25
|
0
|
8
|
-8
|
68.70
|
|
2022-02-24
|
0
|
28
|
-28
|
68.30
|
|
2022-02-23
|
0
|
16
|
-16
|
72.10
|
|
2022-02-22
|
0
|
16
|
-16
|
71.60
|
|
2022-02-18
|
0
|
12
|
-12
|
73.50
|
|
2022-02-17
|
0
|
8
|
-8
|
72.90
|
|
2022-02-16
|
0
|
12
|
-12
|
71.90
|
|
2022-02-15
|
0
|
12
|
-12
|
71.60
|
|
2022-01-19
|
10
|
0
|
10
|
75.40
|
|
2021-08-23
|
2
|
0
|
2
|
63.90
|
|
2021-08-06
|
0
|
6
|
-6
|
69.60
|
|
2021-07-30
|
3
|
19
|
-16
|
69.10
|
|
2021-07-27
|
0
|
29
|
-29
|
72.50
|
|
2021-07-14
|
2
|
18
|
-16
|
76.00
|
|
2021-07-12
|
101
|
3
|
98
|
77.70
|
|
2021-05-21
|
0
|
5
|
-5
|
69.60
|
|
2020-12-14
|
0
|
10
|
-10
|
89.80
|
|
2020-08-17
|
0
|
10
|
-10
|
55.30
|
|
2020-08-14
|
10
|
0
|
10
|
55.30
|
|
2020-07-29
|
0
|
15
|
-15
|
52.00
|
|
2020-07-23
|
2
|
33
|
-31
|
58.10
|
|
2020-07-14
|
32
|
5
|
27
|
54.50
|
|
2020-06-23
|
0
|
20
|
-20
|
45.45
|
|
2020-02-12
|
0
|
2
|
-2
|
29.20
|
|
2020-01-16
|
0
|
3
|
-3
|
32.95
|
|
2019-12-24
|
0
|
1
|
-1
|
33.20
|
|
2019-12-17
|
3
|
0
|
3
|
35.20
|
|
2019-09-17
|
1
|
13
|
-12
|
35.05
|
|
2019-09-11
|
1
|
30
|
-29
|
32.95
|
|
2019-09-04
|
2
|
0
|
2
|
29.00
|
|
2019-07-31
|
0
|
3
|
-3
|
29.80
|
|
2019-07-30
|
22
|
0
|
22
|
29.85
|
| 合計 | 3132 | 3030 | 102 | |
