點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東哥遊艇 (8478)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 20%
10日大漲率 32.5%
20日大漲率 45%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
2
0
2
167.50
2024-10-17
2
0
2
290.00
2023-12-14
0
2
-2
385.00
2023-06-20
1
4
-3
574.00
2022-12-14
10
0
10
321.50
2022-12-07
8
22
-14
313.00
2022-05-17
10
0
10
169.00
2022-04-25
4
27
-23
152.50
2022-04-22
24
3
21
158.00
2022-04-11
0
6
-6
143.50
2022-04-08
6
0
6
142.00
2022-02-23
0
13
-13
139.50
2022-02-18
19
5
14
150.00
2021-11-24
20
0
20
107.00
2021-11-23
0
20
-20
112.00
2021-07-16
0
5
-5
67.10
2021-07-13
0
28
-28
68.20
2021-07-12
3
20
-17
70.30
2021-06-22
27
5
22
59.30
2021-06-21
33
0
33
59.30
2021-06-15
0
5
-5
55.60
2021-04-23
5
0
5
56.20
2021-04-20
5
0
5
57.10
2021-04-13
5
0
5
57.00
2021-03-31
0
5
-5
57.90
2021-03-26
0
8
-8
54.20
2021-03-12
2
0
2
49.15
2021-03-11
0
5
-5
49.55
2021-03-08
0
2
-2
43.70
2021-02-18
0
10
-10
42.85
2021-01-29
5
0
5
41.70
2021-01-28
1
5
-4
42.30
2021-01-27
0
1
-1
43.15
2021-01-20
7
0
7
41.70
2021-01-19
0
5
-5
44.80
2021-01-15
4
0
4
45.50
2021-01-06
3
0
3
55.30
2020-12-31
0
8
-8
59.10
2020-12-29
3
0
3
57.00
2020-12-22
5
0
5
58.30
2020-12-16
0
9
-9
60.70
2020-12-15
4
0
4
59.50
2020-10-05
4
22
-18
60.70
2020-09-25
2
33
-31
62.90
2020-09-24
22
8
14
69.50
2020-09-04
6
18
-12
59.20
2020-08-25
0
1
-1
47.85
2020-08-24
0
1
-1
47.95
2020-08-21
1
24
-23
48.00
2020-08-20
2
17
-15
47.30
2020-08-12
55
1
54
49.00
2020-08-11
6
0
6
46.40
2020-08-10
21
0
21
42.20
2020-07-03
0
5
-5
38.60
2020-06-29
5
0
5
37.10
2020-06-18
0
4
-4
38.55
2020-06-17
0
6
-6
38.40
2020-06-01
0
8
-8
35.85
2020-05-25
10
0
10
33.95
2020-04-13
3
0
3
30.25
2020-04-10
7
0
7
30.80
2019-12-10
0
1
-1
46.10
2019-12-09
1
0
1
45.65
合計 363 372 -9