| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
60
|
-60
|
1120.00
|
|
2026-05-13
|
14
|
0
|
14
|
1025.00
|
|
2026-05-12
|
16
|
0
|
16
|
1055.00
|
|
2026-04-29
|
3
|
31
|
-28
|
1140.00
|
|
2026-04-02
|
66
|
4
|
62
|
866.00
|
|
2026-03-20
|
2
|
43
|
-41
|
911.00
|
|
2026-03-13
|
29
|
4
|
25
|
899.00
|
|
2026-03-09
|
1
|
15
|
-14
|
700.00
|
|
2026-02-11
|
0
|
21
|
-21
|
906.00
|
|
2026-01-28
|
11
|
0
|
11
|
776.00
|
|
2026-01-23
|
4
|
0
|
4
|
718.00
|
|
2026-01-07
|
54
|
1
|
53
|
568.00
|
|
2025-12-26
|
3
|
30
|
-27
|
558.00
|
|
2025-12-18
|
0
|
6
|
-6
|
478.00
|
|
2025-12-04
|
14
|
44
|
-30
|
533.00
|
|
2025-10-03
|
69
|
28
|
41
|
410.00
|
|
2025-09-16
|
10
|
1
|
9
|
336.50
|
|
2025-09-09
|
13
|
0
|
13
|
337.00
|
|
2025-09-01
|
0
|
29
|
-29
|
367.00
|
|
2025-08-26
|
2
|
70
|
-68
|
389.00
|
|
2025-08-21
|
38
|
6
|
32
|
361.00
|
|
2025-08-20
|
33
|
1
|
32
|
344.50
|
|
2025-05-16
|
0
|
10
|
-10
|
239.00
|
|
2025-05-15
|
0
|
24
|
-24
|
245.50
|
|
2025-05-14
|
34
|
1
|
33
|
241.50
|
|
2025-03-05
|
0
|
10
|
-10
|
304.50
|
|
2025-03-04
|
8
|
1
|
7
|
299.00
|
|
2025-02-11
|
0
|
8
|
-8
|
304.00
|
|
2025-02-10
|
2
|
60
|
-58
|
299.00
|
|
2025-02-06
|
51
|
2
|
49
|
287.00
|
|
2024-11-14
|
17
|
1
|
16
|
294.50
|
|
2024-09-30
|
6
|
0
|
6
|
411.50
|
|
2024-09-09
|
12
|
101
|
-89
|
399.00
|
|
2024-09-05
|
6
|
20
|
-14
|
359.50
|
|
2024-09-04
|
5
|
39
|
-34
|
345.00
|
|
2024-09-03
|
16
|
4
|
12
|
364.50
|
|
2024-09-02
|
124
|
8
|
116
|
370.00
|
|
2024-08-29
|
2
|
100
|
-98
|
362.50
|
|
2024-08-28
|
2
|
13
|
-11
|
374.00
|
|
2024-08-27
|
5
|
41
|
-36
|
379.00
|
|
2024-08-23
|
26
|
14
|
12
|
364.50
|
|
2024-08-22
|
0
|
26
|
-26
|
364.00
|
|
2024-08-21
|
1
|
97
|
-96
|
356.00
|
|
2024-08-16
|
16
|
28
|
-12
|
350.00
|
|
2024-08-14
|
194
|
23
|
171
|
338.00
|
|
2024-08-12
|
6
|
65
|
-59
|
331.50
|
|
2024-08-09
|
65
|
131
|
-66
|
314.00
|
|
2024-08-08
|
63
|
14
|
49
|
297.00
|
|
2024-08-07
|
184
|
0
|
184
|
310.00
|
|
2024-03-06
|
17
|
53
|
-36
|
308.00
|
|
2024-01-30
|
0
|
27
|
-27
|
232.00
|
|
2024-01-11
|
0
|
50
|
-50
|
219.00
|
|
2024-01-10
|
50
|
0
|
50
|
210.00
|
|
2023-12-11
|
82
|
18
|
64
|
234.00
|
|
2023-12-08
|
20
|
107
|
-87
|
248.00
|
|
2023-11-30
|
7
|
18
|
-11
|
247.00
|
|
2023-11-23
|
22
|
7
|
15
|
245.00
|
|
2023-11-20
|
5
|
45
|
-40
|
247.00
|
|
2023-11-14
|
4
|
29
|
-25
|
221.00
|
|
2023-11-10
|
1
|
11
|
-10
|
212.50
|
|
2023-11-08
|
65
|
24
|
41
|
220.50
|
|
2023-11-07
|
27
|
0
|
27
|
218.00
|
|
2023-10-23
|
27
|
7
|
20
|
224.00
|
|
2023-10-17
|
114
|
32
|
82
|
255.50
|
|
2023-10-06
|
15
|
3
|
12
|
278.00
|
|
2023-09-27
|
29
|
3
|
26
|
297.00
|
|
2023-09-22
|
34
|
0
|
34
|
270.00
|
|
2023-06-15
|
1
|
34
|
-33
|
314.50
|
|
2023-06-09
|
0
|
79
|
-79
|
292.50
|
|
2023-05-18
|
7
|
69
|
-62
|
223.50
|
|
2023-05-16
|
0
|
43
|
-43
|
207.50
|
|
2023-05-09
|
10
|
72
|
-62
|
207.50
|
|
2023-05-02
|
305
|
120
|
185
|
205.50
|
|
2023-04-28
|
23
|
76
|
-53
|
198.50
|
|
2023-04-27
|
24
|
56
|
-32
|
196.00
|
|
2023-04-26
|
50
|
11
|
39
|
195.50
|
|
2023-04-25
|
91
|
24
|
67
|
190.50
|
|
2023-04-21
|
45
|
9
|
36
|
201.50
|
|
2023-04-17
|
64
|
13
|
51
|
241.00
|
|
2023-04-10
|
0
|
11
|
-11
|
240.00
|
|
2023-03-31
|
1
|
28
|
-27
|
234.00
|
|
2023-03-29
|
15
|
0
|
15
|
219.00
|
|
2023-03-15
|
24
|
0
|
24
|
226.50
|
|
2023-03-09
|
21
|
0
|
21
|
232.50
|
|
2023-03-07
|
8
|
0
|
8
|
233.50
|
|
2023-03-06
|
33
|
0
|
33
|
235.00
|
|
2023-01-31
|
10
|
57
|
-47
|
212.50
|
|
2023-01-03
|
7
|
37
|
-30
|
193.50
|
|
2022-12-16
|
189
|
9
|
180
|
169.00
|
|
2022-12-15
|
50
|
13
|
37
|
178.50
|
|
2022-12-02
|
51
|
9
|
42
|
165.00
|
|
2022-12-01
|
10
|
123
|
-113
|
167.00
|
|
2022-11-29
|
208
|
74
|
134
|
159.00
|
|
2022-11-28
|
11
|
408
|
-397
|
164.00
|
|
2022-11-23
|
5
|
31
|
-26
|
148.50
|
|
2022-11-15
|
98
|
3
|
95
|
146.50
|
|
2022-11-10
|
340
|
8
|
332
|
136.50
|
|
2022-10-21
|
40
|
5
|
35
|
111.50
|
|
2022-08-25
|
7
|
49
|
-42
|
91.80
|
|
2022-08-22
|
21
|
1
|
20
|
89.10
|
|
2022-08-10
|
0
|
21
|
-21
|
77.50
|
|
2022-07-28
|
47
|
107
|
-60
|
71.50
|
|
2022-07-22
|
31
|
5
|
26
|
68.40
|
|
2022-07-21
|
78
|
1
|
77
|
67.90
|
|
2022-07-05
|
36
|
5
|
31
|
55.80
|
|
2022-03-16
|
34
|
11
|
23
|
58.90
|
|
2022-01-07
|
0
|
20
|
-20
|
58.50
|
|
2021-12-30
|
5
|
0
|
5
|
64.40
|
|
2021-11-17
|
0
|
10
|
-10
|
56.90
|
|
2021-07-15
|
5
|
0
|
5
|
49.30
|
|
2021-01-25
|
0
|
10
|
-10
|
58.70
|
|
2021-01-08
|
20
|
0
|
20
|
59.30
|
|
2020-08-13
|
7
|
0
|
7
|
61.50
|
|
2020-06-30
|
5
|
0
|
5
|
63.60
|
|
2020-06-17
|
5
|
35
|
-30
|
67.60
|
|
2020-06-15
|
22
|
0
|
22
|
62.80
|
|
2020-06-12
|
36
|
10
|
26
|
65.00
|
|
2020-06-11
|
17
|
0
|
17
|
66.70
|
|
2020-04-30
|
0
|
22
|
-22
|
64.20
|
|
2020-04-15
|
0
|
17
|
-17
|
63.60
|
|
2020-03-25
|
52
|
6
|
46
|
43.45
|
|
2020-03-11
|
32
|
0
|
32
|
60.70
|
|
2020-01-31
|
3
|
85
|
-82
|
72.60
|
|
2020-01-16
|
11
|
107
|
-96
|
78.90
|
|
2020-01-15
|
15
|
79
|
-64
|
79.90
|
|
2020-01-14
|
2
|
197
|
-195
|
79.10
|
|
2019-12-31
|
1
|
21
|
-20
|
52.30
|
|
2019-12-04
|
3
|
4
|
-1
|
44.30
|
|
2019-09-25
|
0
|
13
|
-13
|
40.95
|
|
2019-09-23
|
0
|
10
|
-10
|
41.70
|
| 合計 | 3982 | 3937 | 45 | |
