| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4552
|
900
|
3652
|
149.50
|
|
2026-06-03
|
1189
|
237
|
952
|
136.00
|
|
2026-06-02
|
61
|
119
|
-58
|
124.00
|
|
2026-05-25
|
12
|
88
|
-76
|
122.50
|
|
2026-05-21
|
88
|
2
|
86
|
118.00
|
|
2026-05-20
|
4
|
16
|
-12
|
113.00
|
|
2026-05-18
|
33
|
48
|
-15
|
115.50
|
|
2026-05-12
|
74
|
176
|
-102
|
123.50
|
|
2026-05-11
|
246
|
637
|
-391
|
126.50
|
|
2026-05-08
|
774
|
341
|
433
|
123.50
|
|
2026-05-07
|
75
|
1103
|
-1028
|
119.50
|
|
2026-05-06
|
132
|
88
|
44
|
118.50
|
|
2026-05-05
|
629
|
1660
|
-1031
|
120.00
|
|
2026-05-04
|
1094
|
0
|
1094
|
121.00
|
|
2026-04-30
|
11
|
22
|
-11
|
110.00
|
|
2026-04-29
|
0
|
11
|
-11
|
111.00
|
|
2026-04-27
|
7
|
27
|
-20
|
111.50
|
|
2026-04-24
|
35
|
8
|
27
|
112.50
|
|
2026-04-17
|
29
|
12
|
17
|
114.00
|
|
2026-04-14
|
12
|
23
|
-11
|
107.50
|
|
2026-04-13
|
23
|
2
|
21
|
106.50
|
|
2026-04-08
|
0
|
30
|
-30
|
105.50
|
|
2026-03-26
|
11
|
30
|
-19
|
110.50
|
|
2026-03-25
|
20
|
3
|
17
|
114.50
|
|
2026-03-24
|
23
|
13
|
10
|
113.00
|
|
2026-03-20
|
158
|
27
|
131
|
115.00
|
|
2026-03-13
|
15
|
3
|
12
|
115.50
|
|
2026-02-26
|
20
|
138
|
-118
|
128.00
|
|
2026-02-25
|
899
|
779
|
120
|
130.50
|
|
2026-01-30
|
5
|
66
|
-61
|
123.50
|
|
2026-01-22
|
59
|
2084
|
-2025
|
140.50
|
|
2026-01-21
|
2417
|
1040
|
1377
|
139.50
|
|
2026-01-20
|
748
|
147
|
601
|
127.00
|
|
2026-01-19
|
87
|
865
|
-778
|
120.00
|
|
2026-01-16
|
1830
|
972
|
858
|
114.00
|
|
2026-01-15
|
5
|
1621
|
-1616
|
104.00
|
|
2026-01-14
|
1614
|
11
|
1603
|
108.50
|
|
2026-01-13
|
19
|
35
|
-16
|
99.00
|
|
2026-01-12
|
31
|
12
|
19
|
99.00
|
|
2025-12-29
|
0
|
130
|
-130
|
101.00
|
|
2025-12-24
|
1
|
9
|
-8
|
102.00
|
|
2025-12-23
|
0
|
10
|
-10
|
101.50
|
|
2025-12-22
|
154
|
15
|
139
|
102.00
|
|
2025-12-19
|
21
|
1
|
20
|
99.70
|
|
2025-09-15
|
3
|
115
|
-112
|
104.50
|
|
2025-09-12
|
116
|
0
|
116
|
107.50
|
|
2025-09-11
|
192
|
0
|
192
|
107.50
|
|
2025-08-26
|
4
|
0
|
4
|
108.00
|
|
2025-07-02
|
5
|
0
|
5
|
109.50
|
|
2025-07-01
|
10
|
1
|
9
|
109.00
|
|
2025-06-19
|
4
|
156
|
-152
|
113.00
|
|
2025-06-18
|
785
|
650
|
135
|
116.50
|
|
2025-06-17
|
12
|
202
|
-190
|
116.00
|
|
2025-06-16
|
214
|
8
|
206
|
116.50
|
|
2025-06-13
|
271
|
660
|
-389
|
115.00
|
|
2025-06-12
|
421
|
11
|
410
|
115.50
|
|
2025-06-11
|
157
|
744
|
-587
|
112.50
|
|
2025-06-10
|
250
|
85
|
165
|
111.00
|
|
2025-06-09
|
332
|
11
|
321
|
110.00
|
|
2025-06-06
|
100
|
0
|
100
|
108.00
|
|
2025-06-03
|
9
|
0
|
9
|
108.00
|
|
2025-05-26
|
0
|
451
|
-451
|
109.00
|
|
2025-05-23
|
450
|
0
|
450
|
112.00
|
|
2025-05-05
|
524
|
2066
|
-1542
|
105.50
|
|
2025-05-02
|
1559
|
1
|
1558
|
101.00
|
|
2025-04-30
|
0
|
73
|
-73
|
92.10
|
|
2025-03-28
|
6
|
73
|
-67
|
111.50
|
|
2025-03-24
|
1
|
101
|
-100
|
112.00
|
|
2025-03-18
|
0
|
157
|
-157
|
111.00
|
|
2025-03-17
|
0
|
13
|
-13
|
109.50
|
|
2025-03-14
|
25
|
10
|
15
|
110.00
|
|
2025-03-06
|
38
|
393
|
-355
|
109.50
|
|
2025-03-05
|
1005
|
155
|
850
|
113.00
|
|
2025-02-21
|
726
|
878
|
-152
|
115.50
|
|
2024-12-09
|
29
|
0
|
29
|
109.50
|
|
2024-12-04
|
39
|
108
|
-69
|
112.00
|
|
2024-12-03
|
144
|
0
|
144
|
113.00
|
|
2024-12-02
|
0
|
10
|
-10
|
110.00
|
|
2024-10-24
|
0
|
300
|
-300
|
115.50
|
|
2024-10-23
|
65
|
396
|
-331
|
120.50
|
|
2024-10-22
|
1
|
440
|
-439
|
113.50
|
|
2024-10-21
|
79
|
99
|
-20
|
116.00
|
|
2024-10-17
|
215
|
0
|
215
|
116.00
|
|
2024-10-16
|
291
|
37
|
254
|
115.50
|
|
2024-10-14
|
15
|
0
|
15
|
118.50
|
|
2024-10-08
|
0
|
25
|
-25
|
121.00
|
|
2024-10-07
|
16
|
0
|
16
|
124.00
|
|
2024-09-30
|
1
|
33
|
-32
|
122.00
|
|
2024-09-27
|
16
|
0
|
16
|
125.50
|
|
2024-09-26
|
3
|
16
|
-13
|
125.00
|
|
2024-09-25
|
11
|
406
|
-395
|
125.00
|
|
2024-09-23
|
26
|
46
|
-20
|
127.00
|
|
2024-09-20
|
35
|
56
|
-21
|
125.50
|
|
2024-09-19
|
37
|
64
|
-27
|
125.50
|
|
2024-09-18
|
79
|
5
|
74
|
126.50
|
|
2024-09-13
|
1
|
14
|
-13
|
117.00
|
|
2024-09-12
|
16
|
5
|
11
|
118.50
|
|
2024-09-09
|
25
|
8
|
17
|
120.50
|
|
2024-09-06
|
12
|
0
|
12
|
122.50
|
|
2024-09-05
|
2
|
20
|
-18
|
121.50
|
|
2024-09-03
|
112
|
749
|
-637
|
133.00
|
|
2024-09-02
|
253
|
13
|
240
|
136.00
|
|
2024-08-29
|
221
|
0
|
221
|
136.00
|
|
2024-08-27
|
201
|
3
|
198
|
138.00
|
|
2024-08-22
|
375
|
800
|
-425
|
139.00
|
|
2024-08-21
|
481
|
198
|
283
|
138.50
|
|
2024-08-19
|
1
|
182
|
-181
|
128.50
|
|
2024-08-16
|
185
|
18
|
167
|
129.50
|
|
2024-08-15
|
13
|
90
|
-77
|
129.00
|
|
2024-08-14
|
95
|
26
|
69
|
134.50
|
|
2024-08-13
|
20
|
5
|
15
|
134.00
|
|
2024-08-08
|
0
|
13
|
-13
|
117.50
|
|
2024-07-29
|
0
|
162
|
-162
|
139.50
|
|
2024-07-22
|
115
|
711
|
-596
|
148.00
|
|
2024-07-19
|
731
|
2
|
729
|
156.00
|
|
2024-07-16
|
154
|
800
|
-646
|
158.00
|
|
2024-07-15
|
655
|
181
|
474
|
158.50
|
|
2024-07-11
|
577
|
1874
|
-1297
|
159.00
|
|
2024-07-10
|
1776
|
827
|
949
|
160.00
|
|
2024-07-09
|
171
|
9
|
162
|
149.50
|
|
2024-07-05
|
0
|
983
|
-983
|
152.50
|
|
2024-07-04
|
1152
|
826
|
326
|
154.50
|
|
2024-07-03
|
175
|
279
|
-104
|
|
|
2024-07-02
|
462
|
150
|
312
|
149.00
|
|
2024-07-01
|
202
|
451
|
-249
|
145.50
|
|
2024-06-28
|
704
|
1121
|
-417
|
149.00
|
|
2024-06-27
|
1124
|
30
|
1094
|
148.50
|
|
2024-06-24
|
0
|
505
|
-505
|
140.50
|
|
2024-06-21
|
101
|
5
|
96
|
147.00
|
|
2024-06-19
|
420
|
12
|
408
|
145.00
|
|
2024-06-17
|
308
|
523
|
-215
|
139.00
|
|
2024-06-14
|
491
|
275
|
216
|
136.00
|
|
2024-06-11
|
40
|
2345
|
-2305
|
124.50
|
|
2024-06-07
|
2326
|
216
|
2110
|
118.00
|
|
2024-06-04
|
125
|
2
|
123
|
107.50
|
|
2024-06-03
|
91
|
0
|
91
|
107.50
|
|
2024-05-31
|
28
|
9
|
19
|
107.00
|
|
2024-05-30
|
125
|
180
|
-55
|
107.50
|
|
2024-05-28
|
2
|
16
|
-14
|
111.00
|
|
2024-05-09
|
4
|
34
|
-30
|
134.00
|
|
2024-04-25
|
0
|
31
|
-31
|
157.50
|
|
2024-04-10
|
509
|
1096
|
-587
|
140.50
|
|
2024-04-09
|
641
|
32
|
609
|
128.00
|
|
2024-04-08
|
506
|
5
|
501
|
116.50
|
|
2024-03-26
|
11
|
443
|
-432
|
114.00
|
|
2024-03-25
|
447
|
1
|
446
|
|
|
2024-03-22
|
6
|
373
|
-367
|
|
|
2024-03-21
|
378
|
7
|
371
|
113.50
|
|
2024-03-19
|
58
|
711
|
-653
|
111.50
|
|
2024-03-18
|
1058
|
399
|
659
|
111.50
|
|
2024-03-15
|
398
|
997
|
-599
|
107.00
|
|
2024-03-14
|
820
|
773
|
47
|
106.50
|
|
2024-03-13
|
3263
|
2718
|
545
|
105.00
|
|
2024-03-01
|
48
|
1258
|
-1210
|
106.50
|
|
2024-02-29
|
1244
|
111
|
1133
|
100.00
|
|
2024-02-27
|
422
|
1276
|
-854
|
91.00
|
|
2024-02-26
|
1589
|
2199
|
-610
|
94.40
|
|
2024-02-23
|
1726
|
818
|
908
|
89.50
|
|
2024-02-22
|
368
|
753
|
-385
|
85.80
|
|
2024-02-21
|
747
|
50
|
697
|
87.00
|
|
2024-02-20
|
256
|
0
|
256
|
83.30
|
|
2024-02-19
|
238
|
519
|
-281
|
84.80
|
|
2024-02-16
|
285
|
27
|
258
|
84.50
|
|
2024-02-05
|
5
|
203
|
-198
|
81.30
|
|
2024-02-02
|
40
|
882
|
-842
|
82.00
|
|
2024-02-01
|
251
|
10
|
241
|
86.20
|
|
2024-01-31
|
177
|
14
|
163
|
84.00
|
|
2024-01-29
|
544
|
5
|
539
|
85.10
|
|
2024-01-26
|
209
|
36
|
173
|
83.00
|
|
2024-01-25
|
145
|
624
|
-479
|
82.40
|
|
2024-01-23
|
443
|
5
|
438
|
85.70
|
|
2024-01-10
|
31
|
429
|
-398
|
81.70
|
|
2024-01-09
|
388
|
232
|
156
|
81.10
|
|
2024-01-08
|
291
|
42
|
249
|
80.30
|
|
2024-01-03
|
6
|
130
|
-124
|
79.50
|
|
2024-01-02
|
130
|
1
|
129
|
77.70
|
|
2023-12-01
|
16
|
81
|
-65
|
67.40
|
|
2023-11-30
|
158
|
15
|
143
|
68.00
|
|
2023-11-28
|
93
|
898
|
-805
|
64.50
|
|
2023-11-27
|
1248
|
1584
|
-336
|
64.10
|
|
2023-11-24
|
3921
|
2764
|
1157
|
60.60
|
|
2023-11-13
|
1
|
64
|
-63
|
55.60
|
|
2023-11-10
|
65
|
4
|
61
|
55.40
|
|
2023-10-23
|
4
|
99
|
-95
|
50.70
|
|
2023-10-20
|
0
|
207
|
-207
|
48.40
|
|
2023-10-18
|
50
|
2
|
48
|
49.80
|
|
2023-10-17
|
31
|
1
|
30
|
50.70
|
|
2023-10-16
|
20
|
0
|
20
|
52.70
|
|
2023-10-12
|
0
|
44
|
-44
|
54.80
|
|
2023-09-20
|
0
|
40
|
-40
|
52.60
|
|
2023-09-04
|
0
|
286
|
-286
|
49.10
|
|
2023-08-29
|
0
|
14
|
-14
|
50.80
|
|
2023-07-18
|
22
|
4599
|
-4577
|
62.40
|
|
2023-07-17
|
6479
|
1899
|
4580
|
68.90
|
|
2023-07-12
|
9
|
330
|
-321
|
61.20
|
|
2023-07-10
|
330
|
0
|
330
|
62.40
|
|
2023-07-07
|
0
|
380
|
-380
|
60.70
|
|
2023-07-05
|
0
|
350
|
-350
|
61.40
|
|
2023-07-04
|
40
|
340
|
-300
|
62.50
|
|
2023-07-03
|
346
|
66
|
280
|
63.20
|
|
2023-06-30
|
770
|
20
|
750
|
62.40
|
|
2023-06-27
|
190
|
890
|
-700
|
58.60
|
|
2023-06-26
|
308
|
408
|
-100
|
61.10
|
|
2023-06-21
|
419
|
70
|
349
|
61.40
|
|
2023-06-20
|
530
|
0
|
530
|
61.10
|
|
2023-06-16
|
0
|
101
|
-101
|
60.20
|
|
2023-06-15
|
100
|
0
|
100
|
58.20
|
|
2023-06-13
|
100
|
0
|
100
|
55.70
|
|
2023-06-12
|
101
|
0
|
101
|
55.60
|
|
2023-06-02
|
498
|
400
|
98
|
58.40
|
|
2023-05-25
|
0
|
70
|
-70
|
51.20
|
|
2023-05-24
|
0
|
100
|
-100
|
52.10
|
|
2023-05-23
|
100
|
1404
|
-1304
|
52.40
|
|
2023-05-22
|
3276
|
1872
|
1404
|
53.10
|
|
2023-05-19
|
0
|
131
|
-131
|
49.85
|
|
2023-05-18
|
376
|
245
|
131
|
50.80
|
|
2023-05-17
|
25
|
125
|
-100
|
48.30
|
|
2023-05-16
|
100
|
0
|
100
|
47.75
|
|
2023-05-09
|
0
|
455
|
-455
|
49.65
|
|
2023-05-08
|
550
|
100
|
450
|
51.40
|
|
2023-05-03
|
0
|
420
|
-420
|
48.60
|
|
2023-05-02
|
574
|
154
|
420
|
53.40
|
|
2023-03-30
|
0
|
85
|
-85
|
38.55
|
|
2023-03-16
|
0
|
60
|
-60
|
37.50
|
|
2023-03-08
|
102
|
0
|
102
|
42.40
|
|
2023-02-21
|
0
|
200
|
-200
|
37.10
|
|
2023-02-20
|
0
|
550
|
-550
|
35.50
|
|
2023-02-17
|
0
|
250
|
-250
|
34.65
|
|
2023-02-01
|
0
|
113
|
-113
|
33.65
|
|
2023-01-31
|
0
|
750
|
-750
|
34.15
|
|
2023-01-30
|
0
|
155
|
-155
|
33.30
|
|
2022-11-21
|
200
|
0
|
200
|
27.85
|
|
2022-09-26
|
0
|
70
|
-70
|
28.45
|
|
2022-08-04
|
500
|
0
|
500
|
33.60
|
|
2022-08-03
|
500
|
0
|
500
|
33.60
|
|
2022-04-22
|
80
|
0
|
80
|
28.90
|
|
2022-03-30
|
0
|
200
|
-200
|
28.10
|
|
2022-03-29
|
0
|
100
|
-100
|
28.55
|
|
2022-03-24
|
300
|
0
|
300
|
29.10
|
|
2021-09-16
|
0
|
5
|
-5
|
23.60
|
|
2021-05-07
|
50
|
188
|
-138
|
26.30
|
|
2021-05-06
|
203
|
60
|
143
|
26.10
|
|
2019-07-16
|
0
|
27
|
-27
|
17.60
|
| 合計 | 80073 | 78343 | 1730 | |
