| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
3
|
-3
|
26.75
|
|
2025-11-26
|
0
|
20
|
-20
|
28.00
|
|
2025-11-21
|
10
|
0
|
10
|
27.05
|
|
2025-11-18
|
10
|
0
|
10
|
27.50
|
|
2025-11-17
|
0
|
10
|
-10
|
28.65
|
|
2025-11-13
|
10
|
0
|
10
|
28.30
|
|
2025-09-01
|
0
|
27
|
-27
|
32.70
|
|
2025-08-29
|
27
|
0
|
27
|
31.50
|
|
2025-08-26
|
0
|
10
|
-10
|
31.00
|
|
2025-07-18
|
40
|
0
|
40
|
28.95
|
|
2025-07-17
|
30
|
0
|
30
|
28.90
|
|
2025-06-30
|
0
|
28
|
-28
|
27.00
|
|
2025-05-08
|
1
|
0
|
1
|
31.30
|
|
2025-05-06
|
3
|
0
|
3
|
30.50
|
|
2025-05-02
|
10
|
0
|
10
|
31.80
|
|
2025-04-30
|
6
|
0
|
6
|
31.70
|
|
2025-04-29
|
9
|
0
|
9
|
31.30
|
|
2025-01-14
|
0
|
5
|
-5
|
29.25
|
|
2024-12-02
|
0
|
2
|
-2
|
31.10
|
|
2024-07-23
|
10
|
0
|
10
|
43.80
|
|
2024-04-15
|
21
|
0
|
21
|
49.40
|
|
2024-02-02
|
0
|
26
|
-26
|
43.25
|
|
2024-01-29
|
0
|
25
|
-25
|
45.10
|
|
2024-01-23
|
0
|
92
|
-92
|
45.80
|
|
2024-01-22
|
0
|
92
|
-92
|
45.75
|
|
2024-01-19
|
0
|
87
|
-87
|
45.40
|
|
2024-01-10
|
0
|
150
|
-150
|
47.70
|
|
2024-01-04
|
50
|
0
|
50
|
51.10
|
|
2023-12-29
|
100
|
0
|
100
|
51.60
|
|
2023-12-19
|
0
|
60
|
-60
|
52.70
|
|
2023-12-14
|
40
|
0
|
40
|
54.10
|
|
2023-12-11
|
21
|
159
|
-138
|
53.40
|
|
2023-12-08
|
20
|
0
|
20
|
54.30
|
|
2023-12-04
|
25
|
0
|
25
|
58.40
|
|
2023-11-15
|
59
|
19
|
40
|
58.10
|
|
2023-11-13
|
90
|
2
|
88
|
50.40
|
|
2023-09-25
|
0
|
79
|
-79
|
42.10
|
|
2022-11-21
|
10
|
0
|
10
|
30.40
|
|
2022-08-30
|
9
|
0
|
9
|
34.15
|
|
2022-07-05
|
0
|
11
|
-11
|
27.40
|
|
2022-06-21
|
11
|
0
|
11
|
29.10
|
|
2022-06-07
|
0
|
10
|
-10
|
39.95
|
|
2021-09-08
|
0
|
90
|
-90
|
69.20
|
|
2021-04-19
|
1
|
181
|
-180
|
89.00
|
|
2021-04-16
|
53
|
3
|
50
|
95.30
|
|
2021-03-24
|
4
|
55
|
-51
|
93.50
|
|
2021-02-19
|
54
|
0
|
54
|
88.00
|
|
2021-02-03
|
15
|
3
|
12
|
75.90
|
|
2021-01-29
|
61
|
1
|
60
|
73.60
|
|
2020-11-06
|
0
|
29
|
-29
|
79.50
|
|
2020-10-26
|
0
|
53
|
-53
|
80.60
|
|
2020-10-21
|
0
|
66
|
-66
|
80.10
|
|
2020-10-20
|
0
|
142
|
-142
|
80.10
|
|
2020-10-19
|
1
|
150
|
-149
|
81.20
|
|
2020-10-16
|
0
|
170
|
-170
|
80.80
|
|
2020-10-14
|
36
|
0
|
36
|
86.30
|
|
2020-10-05
|
0
|
15
|
-15
|
84.50
|
|
2020-09-25
|
1
|
226
|
-225
|
79.00
|
|
2020-09-23
|
1
|
667
|
-666
|
85.90
|
|
2020-09-17
|
0
|
187
|
-187
|
86.20
|
|
2020-09-15
|
150
|
10
|
140
|
91.50
|
|
2020-09-14
|
50
|
17
|
33
|
90.70
|
|
2020-09-09
|
97
|
258
|
-161
|
97.00
|
|
2020-09-08
|
17
|
75
|
-58
|
94.20
|
|
2020-09-04
|
2
|
350
|
-348
|
96.30
|
|
2020-09-03
|
273
|
156
|
117
|
99.00
|
|
2020-09-02
|
103
|
70
|
33
|
97.20
|
|
2020-09-01
|
245
|
345
|
-100
|
97.30
|
|
2020-08-31
|
504
|
227
|
277
|
100.50
|
|
2020-08-21
|
0
|
84
|
-84
|
86.00
|
|
2020-08-20
|
40
|
8
|
32
|
83.00
|
|
2020-08-19
|
160
|
3
|
157
|
88.00
|
|
2020-07-31
|
1
|
139
|
-138
|
80.50
|
|
2020-07-30
|
258
|
0
|
258
|
80.00
|
|
2020-07-29
|
1
|
168
|
-167
|
78.70
|
|
2020-07-27
|
72
|
24
|
48
|
84.10
|
|
2020-07-23
|
1
|
25
|
-24
|
83.00
|
|
2020-07-22
|
45
|
12
|
33
|
83.20
|
|
2020-07-21
|
135
|
13
|
122
|
81.90
|
|
2020-07-16
|
6
|
17
|
-11
|
77.70
|
|
2020-07-15
|
31
|
0
|
31
|
78.80
|
|
2020-07-02
|
0
|
237
|
-237
|
79.90
|
|
2020-06-23
|
0
|
80
|
-80
|
82.30
|
|
2020-06-05
|
59
|
0
|
59
|
81.10
|
|
2020-05-28
|
0
|
61
|
-61
|
77.60
|
|
2020-05-26
|
295
|
981
|
-686
|
77.20
|
|
2020-05-22
|
353
|
24
|
329
|
74.20
|
|
2020-05-07
|
80
|
382
|
-302
|
76.00
|
|
2020-04-28
|
28
|
762
|
-734
|
68.50
|
|
2020-04-27
|
791
|
19
|
772
|
68.20
|
|
2020-04-08
|
1
|
135
|
-134
|
45.30
|
|
2020-04-07
|
55
|
485
|
-430
|
43.10
|
|
2020-04-06
|
0
|
338
|
-338
|
42.15
|
|
2020-04-01
|
0
|
197
|
-197
|
42.10
|
|
2020-03-31
|
0
|
0
|
-257
|
42.05
|
|
2020-03-30
|
0
|
306
|
-306
|
42.50
|
|
2020-03-27
|
0
|
380
|
-380
|
41.40
|
|
2020-03-26
|
0
|
437
|
-437
|
41.80
|
|
2020-03-25
|
0
|
507
|
-507
|
41.15
|
|
2020-03-24
|
0
|
637
|
-637
|
39.15
|
|
2020-03-23
|
0
|
301
|
-301
|
36.00
|
|
2020-03-20
|
0
|
694
|
-694
|
40.00
|
|
2020-02-11
|
0
|
114
|
-114
|
60.80
|
|
2020-01-16
|
56
|
0
|
56
|
72.00
|
|
2020-01-15
|
64
|
0
|
64
|
72.00
|
|
2020-01-14
|
104
|
35
|
69
|
71.80
|
|
2020-01-13
|
64
|
0
|
64
|
72.00
|
|
2020-01-10
|
84
|
0
|
84
|
72.50
|
|
2020-01-09
|
94
|
0
|
94
|
72.20
|
|
2019-11-21
|
190
|
0
|
190
|
80.70
|
|
2019-11-20
|
0
|
20
|
-20
|
79.70
|
|
2019-11-15
|
1
|
31
|
-30
|
79.10
|
|
2019-11-12
|
1
|
479
|
-478
|
79.50
|
|
2019-11-11
|
16
|
478
|
-462
|
79.50
|
|
2019-10-30
|
3
|
23
|
-20
|
83.40
|
|
2019-10-29
|
2
|
109
|
-107
|
82.90
|
|
2019-10-24
|
0
|
6
|
-6
|
84.50
|
|
2019-09-19
|
0
|
15
|
-15
|
91.50
|
|
2019-09-18
|
61
|
0
|
61
|
93.40
|
|
2019-09-17
|
51
|
2
|
49
|
92.20
|
|
2019-09-16
|
27
|
0
|
27
|
91.50
|
|
2019-09-12
|
100
|
0
|
100
|
91.30
|
|
2019-09-11
|
116
|
6
|
110
|
91.80
|
|
2019-09-10
|
260
|
8
|
252
|
91.70
|
|
2019-09-06
|
227
|
7
|
220
|
92.60
|
|
2019-09-05
|
200
|
0
|
200
|
89.10
|
|
2019-09-04
|
36
|
0
|
36
|
88.60
|
|
2019-09-03
|
60
|
0
|
60
|
88.50
|
|
2019-09-02
|
56
|
0
|
56
|
89.30
|
|
2019-08-30
|
53
|
69
|
-16
|
88.20
|
|
2019-08-29
|
54
|
0
|
54
|
90.10
|
|
2019-08-15
|
10
|
509
|
-499
|
100.50
|
|
2019-08-14
|
19
|
1005
|
-986
|
102.50
|
|
2019-07-30
|
0
|
22
|
-22
|
87.00
|
|
2019-07-19
|
0
|
20
|
-20
|
90.70
|
|
2019-07-18
|
29
|
5
|
24
|
91.60
|
|
2019-07-15
|
22
|
10
|
12
|
88.40
|
|
2019-07-12
|
13
|
57
|
-44
|
87.80
|
|
2019-07-05
|
18
|
7
|
11
|
85.60
|
|
2019-07-04
|
4
|
148
|
-144
|
86.30
|
| 合計 | 6797 | 15104 | -8564 | |