| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
173
|
-129
|
910.00
|
|
2026-06-03
|
233
|
9
|
224
|
935.00
|
|
2026-06-02
|
245
|
34
|
211
|
850.00
|
|
2026-05-29
|
44
|
148
|
-104
|
874.00
|
|
2026-05-26
|
14
|
84
|
-70
|
851.00
|
|
2026-05-22
|
10
|
2
|
8
|
826.00
|
|
2026-05-20
|
21
|
96
|
-75
|
770.00
|
|
2026-05-18
|
4
|
47
|
-43
|
804.00
|
|
2026-05-15
|
2
|
158
|
-156
|
823.00
|
|
2026-05-12
|
182
|
52
|
130
|
914.00
|
|
2026-05-05
|
33
|
58
|
-25
|
895.00
|
|
2026-05-04
|
17
|
140
|
-123
|
917.00
|
|
2026-04-28
|
8
|
17
|
-9
|
875.00
|
|
2026-04-27
|
11
|
19
|
-8
|
888.00
|
|
2026-04-22
|
43
|
53
|
-10
|
915.00
|
|
2026-04-20
|
75
|
14
|
61
|
891.00
|
|
2026-04-17
|
88
|
14
|
74
|
872.00
|
|
2026-04-15
|
37
|
67
|
-30
|
877.00
|
|
2026-04-14
|
9
|
62
|
-53
|
830.00
|
|
2026-04-08
|
10
|
17
|
-7
|
830.00
|
|
2026-04-07
|
7
|
13
|
-6
|
785.00
|
|
2026-03-31
|
23
|
47
|
-24
|
787.00
|
|
2026-03-27
|
19
|
204
|
-185
|
865.00
|
|
2026-03-25
|
68
|
1
|
67
|
926.00
|
|
2026-03-23
|
43
|
28
|
15
|
890.00
|
|
2026-03-20
|
45
|
39
|
6
|
916.00
|
|
2026-03-19
|
10
|
4
|
6
|
922.00
|
|
2026-03-18
|
15
|
153
|
-138
|
929.00
|
|
2026-03-16
|
46
|
36
|
10
|
909.00
|
|
2026-03-12
|
8
|
21
|
-13
|
922.00
|
|
2026-03-11
|
26
|
73
|
-47
|
932.00
|
|
2026-03-05
|
17
|
6
|
11
|
951.00
|
|
2026-02-26
|
394
|
756
|
-362
|
1070.00
|
|
2026-02-25
|
382
|
58
|
324
|
1050.00
|
|
2026-02-23
|
91
|
127
|
-36
|
966.00
|
|
2026-02-11
|
6
|
150
|
-144
|
967.00
|
|
2026-02-09
|
140
|
29
|
111
|
945.00
|
|
2026-02-06
|
25
|
44
|
-19
|
910.00
|
|
2026-02-04
|
57
|
4
|
53
|
991.00
|
|
2026-02-03
|
62
|
107
|
-45
|
947.00
|
|
2026-01-30
|
18
|
96
|
-78
|
970.00
|
|
2026-01-29
|
97
|
52
|
45
|
1015.00
|
|
2026-01-28
|
57
|
39
|
18
|
1040.00
|
|
2026-01-27
|
23
|
192
|
-169
|
1015.00
|
|
2026-01-26
|
94
|
54
|
40
|
1020.00
|
|
2026-01-22
|
230
|
116
|
114
|
1080.00
|
|
2026-01-20
|
64
|
39
|
25
|
1005.00
|
|
2026-01-16
|
419
|
153
|
266
|
965.00
|
|
2026-01-15
|
187
|
1147
|
-960
|
907.00
|
|
2026-01-14
|
966
|
16
|
950
|
893.00
|
|
2026-01-13
|
95
|
125
|
-30
|
812.00
|
|
2025-12-26
|
16
|
6
|
10
|
785.00
|
|
2025-12-23
|
76
|
120
|
-44
|
789.00
|
|
2025-12-22
|
83
|
98
|
-15
|
786.00
|
|
2025-12-19
|
22
|
115
|
-93
|
761.00
|
|
2025-12-15
|
416
|
150
|
266
|
802.00
|
|
2025-12-11
|
145
|
120
|
25
|
761.00
|
|
2025-12-10
|
171
|
68
|
103
|
779.00
|
|
2025-12-08
|
31
|
38
|
-7
|
715.00
|
|
2025-12-04
|
23
|
11
|
12
|
711.00
|
|
2025-12-01
|
23
|
59
|
-36
|
707.00
|
|
2025-11-28
|
63
|
83
|
-20
|
700.00
|
|
2025-11-25
|
90
|
74
|
16
|
681.00
|
|
2025-11-24
|
76
|
20
|
56
|
706.00
|
|
2025-11-19
|
33
|
7
|
26
|
750.00
|
|
2025-11-11
|
0
|
9
|
-9
|
758.00
|
|
2025-11-03
|
127
|
232
|
-105
|
786.00
|
|
2025-10-30
|
87
|
7
|
80
|
650.00
|
|
2025-10-29
|
11
|
58
|
-47
|
604.00
|
|
2025-10-28
|
68
|
9
|
59
|
618.00
|
|
2025-10-27
|
6
|
60
|
-54
|
592.00
|
|
2025-10-22
|
26
|
1
|
25
|
600.00
|
|
2025-10-21
|
24
|
0
|
24
|
600.00
|
|
2025-10-17
|
11
|
20
|
-9
|
595.00
|
|
2025-10-15
|
7
|
19
|
-12
|
571.00
|
|
2025-10-13
|
16
|
4
|
12
|
555.00
|
|
2025-10-08
|
7
|
19
|
-12
|
570.00
|
|
2025-10-07
|
9
|
3
|
6
|
574.00
|
|
2025-10-03
|
5
|
14
|
-9
|
572.00
|
|
2025-10-02
|
1
|
15
|
-14
|
563.00
|
|
2025-10-01
|
5
|
155
|
-150
|
576.00
|
|
2025-09-26
|
5
|
64
|
-59
|
567.00
|
|
2025-09-25
|
0
|
10
|
-10
|
585.00
|
|
2025-09-24
|
175
|
113
|
62
|
587.00
|
|
2025-09-19
|
0
|
6
|
-6
|
590.00
|
|
2025-09-18
|
7
|
44
|
-37
|
594.00
|
|
2025-09-16
|
2
|
43
|
-41
|
592.00
|
|
2025-09-15
|
0
|
8
|
-8
|
601.00
|
|
2025-09-12
|
18
|
40
|
-22
|
608.00
|
|
2025-09-11
|
0
|
54
|
-54
|
605.00
|
|
2025-09-05
|
88
|
17
|
71
|
622.00
|
|
2025-09-04
|
45
|
21
|
24
|
629.00
|
|
2025-09-03
|
16
|
6
|
10
|
604.00
|
|
2025-09-02
|
6
|
30
|
-24
|
600.00
|
|
2025-08-29
|
150
|
77
|
73
|
647.00
|
|
2025-08-28
|
8
|
30
|
-22
|
618.00
|
|
2025-08-27
|
132
|
8
|
124
|
628.00
|
|
2025-08-26
|
14
|
20
|
-6
|
610.00
|
|
2025-08-25
|
4
|
22
|
-18
|
610.00
|
|
2025-08-22
|
12
|
49
|
-37
|
597.00
|
|
2025-08-21
|
52
|
23
|
29
|
610.00
|
|
2025-08-20
|
8
|
49
|
-41
|
611.00
|
|
2025-08-18
|
0
|
503
|
-503
|
610.00
|
|
2025-08-14
|
1
|
494
|
-493
|
626.00
|
|
2025-08-13
|
2
|
46
|
-44
|
651.00
|
|
2025-08-12
|
3
|
46
|
-43
|
663.00
|
|
2025-08-11
|
2
|
15
|
-13
|
675.00
|
|
2025-08-06
|
4
|
36
|
-32
|
652.00
|
|
2025-08-05
|
52
|
6
|
46
|
648.00
|
|
2025-08-01
|
26
|
270
|
-244
|
657.00
|
|
2025-07-30
|
10
|
168
|
-158
|
663.00
|
|
2025-07-29
|
497
|
42
|
455
|
656.00
|
|
2025-07-28
|
104
|
22
|
82
|
640.00
|
|
2025-07-25
|
670
|
61
|
609
|
620.00
|
|
2025-07-24
|
192
|
20
|
172
|
659.00
|
|
2025-07-23
|
230
|
91
|
139
|
660.00
|
|
2025-07-21
|
1
|
15
|
-14
|
632.00
|
|
2025-07-17
|
207
|
1
|
206
|
616.00
|
|
2025-07-16
|
134
|
6
|
128
|
607.00
|
|
2025-07-14
|
124
|
60
|
64
|
611.00
|
|
2025-07-10
|
81
|
46
|
35
|
577.00
|
|
2025-07-01
|
8
|
52
|
-44
|
578.00
|
|
2025-06-27
|
11
|
28
|
-17
|
576.00
|
|
2025-06-25
|
21
|
0
|
21
|
567.00
|
|
2025-06-23
|
63
|
9
|
54
|
572.00
|
|
2025-06-19
|
14
|
157
|
-143
|
580.00
|
|
2025-06-16
|
337
|
17
|
320
|
595.00
|
|
2025-06-13
|
106
|
60
|
46
|
504.00
|
|
2025-06-12
|
102
|
28
|
74
|
512.00
|
|
2025-06-11
|
29
|
198
|
-169
|
483.50
|
|
2025-06-10
|
8
|
131
|
-123
|
484.50
|
|
2025-06-09
|
71
|
11
|
60
|
472.00
|
|
2025-06-06
|
12
|
2
|
10
|
462.00
|
|
2025-06-05
|
2
|
26
|
-24
|
455.50
|
|
2025-06-04
|
2
|
106
|
-104
|
461.00
|
|
2025-06-03
|
10
|
1
|
9
|
455.50
|
|
2025-06-02
|
1
|
19
|
-18
|
443.00
|
|
2025-05-29
|
1
|
73
|
-72
|
459.50
|
|
2025-05-28
|
3
|
8
|
-5
|
470.00
|
|
2025-05-27
|
2
|
47
|
-45
|
475.00
|
|
2025-05-26
|
6
|
67
|
-61
|
465.50
|
|
2025-05-23
|
50
|
4
|
46
|
479.00
|
|
2025-05-20
|
16
|
0
|
16
|
473.00
|
|
2025-04-30
|
66
|
7
|
59
|
421.00
|
|
2025-04-29
|
9
|
22
|
-13
|
425.00
|
|
2025-04-28
|
10
|
1
|
9
|
405.50
|
|
2025-04-24
|
12
|
2
|
10
|
391.00
|
|
2025-04-22
|
11
|
29
|
-18
|
373.00
|
|
2025-04-21
|
19
|
8
|
11
|
379.50
|
|
2025-04-18
|
93
|
3
|
90
|
387.00
|
|
2025-04-16
|
5
|
23
|
-18
|
399.00
|
|
2025-04-10
|
27
|
0
|
27
|
353.50
|
|
2025-04-01
|
4
|
206
|
-202
|
430.00
|
|
2025-03-31
|
4
|
76
|
-72
|
449.50
|
|
2025-03-25
|
0
|
29
|
-29
|
516.00
|
|
2025-03-21
|
132
|
74
|
58
|
527.00
|
|
2025-03-20
|
2
|
9
|
-7
|
532.00
|
|
2025-03-17
|
2
|
27
|
-25
|
533.00
|
|
2025-03-12
|
5
|
40
|
-35
|
545.00
|
|
2025-03-11
|
11
|
192
|
-181
|
562.00
|
|
2025-03-10
|
8
|
104
|
-96
|
606.00
|
|
2025-03-07
|
91
|
62
|
29
|
607.00
|
|
2025-03-06
|
134
|
180
|
-46
|
623.00
|
|
2025-03-05
|
366
|
42
|
324
|
638.00
|
|
2025-03-04
|
22
|
64
|
-42
|
610.00
|
|
2025-02-27
|
85
|
1
|
84
|
630.00
|
|
2025-02-24
|
128
|
15
|
113
|
661.00
|
|
2025-02-21
|
393
|
262
|
131
|
635.00
|
|
2025-02-18
|
55
|
2
|
53
|
537.00
|
|
2025-02-14
|
3
|
13
|
-10
|
524.00
|
|
2025-02-11
|
7
|
32
|
-25
|
516.00
|
|
2025-01-22
|
17
|
4
|
13
|
568.00
|
|
2025-01-16
|
12
|
3
|
9
|
501.00
|
|
2025-01-08
|
9
|
47
|
-38
|
535.00
|
|
2024-12-31
|
5
|
95
|
-90
|
563.00
|
|
2024-12-25
|
14
|
0
|
14
|
546.00
|
|
2024-12-20
|
0
|
35
|
-35
|
544.00
|
|
2024-12-17
|
6
|
26
|
-20
|
524.00
|
|
2024-12-12
|
8
|
140
|
-132
|
531.00
|
|
2024-12-11
|
7
|
312
|
-305
|
536.00
|
|
2024-12-04
|
30
|
47
|
-17
|
572.00
|
|
2024-12-03
|
68
|
12
|
56
|
590.00
|
|
2024-11-29
|
6
|
25
|
-19
|
550.00
|
|
2024-11-27
|
8
|
0
|
8
|
553.00
|
|
2024-11-18
|
4
|
211
|
-207
|
571.00
|
|
2024-11-11
|
228
|
3
|
225
|
645.00
|
|
2024-11-07
|
33
|
18
|
15
|
615.00
|
|
2024-11-05
|
2
|
516
|
-514
|
599.00
|
|
2024-11-04
|
2
|
55
|
-53
|
560.00
|
|
2024-10-30
|
16
|
28
|
-12
|
548.00
|
|
2024-10-29
|
16
|
65
|
-49
|
547.00
|
|
2024-10-28
|
16
|
4
|
12
|
573.00
|
|
2024-10-25
|
15
|
155
|
-140
|
586.00
|
|
2024-10-24
|
35
|
2
|
33
|
578.00
|
|
2024-10-22
|
45
|
112
|
-67
|
586.00
|
|
2024-10-18
|
4
|
61
|
-57
|
618.00
|
|
2024-10-17
|
68
|
40
|
28
|
613.00
|
|
2024-10-16
|
171
|
8
|
163
|
612.00
|
|
2024-10-11
|
27
|
8
|
19
|
601.00
|
|
2024-10-09
|
19
|
1
|
18
|
615.00
|
|
2024-10-04
|
92
|
4
|
88
|
631.00
|
|
2024-09-30
|
23
|
102
|
-79
|
629.00
|
|
2024-09-27
|
14
|
86
|
-72
|
660.00
|
|
2024-09-26
|
115
|
163
|
-48
|
678.00
|
|
2024-09-25
|
54
|
7
|
47
|
648.00
|
|
2024-09-24
|
15
|
167
|
-152
|
635.00
|
|
2024-09-23
|
131
|
11
|
120
|
650.00
|
|
2024-09-20
|
7
|
66
|
-59
|
606.00
|
|
2024-09-19
|
108
|
38
|
70
|
622.00
|
|
2024-09-18
|
167
|
21
|
146
|
622.00
|
|
2024-09-12
|
268
|
6
|
262
|
573.00
|
|
2024-09-09
|
10
|
36
|
-26
|
552.00
|
|
2024-09-03
|
10
|
152
|
-142
|
631.00
|
|
2024-09-02
|
65
|
10
|
55
|
652.00
|
|
2024-08-29
|
25
|
78
|
-53
|
676.00
|
|
2024-08-28
|
33
|
0
|
33
|
665.00
|
|
2024-08-27
|
47
|
0
|
47
|
680.00
|
|
2024-08-26
|
0
|
524
|
-524
|
663.00
|
|
2024-08-22
|
0
|
74
|
-74
|
677.00
|
|
2024-08-21
|
225
|
38
|
187
|
704.00
|
|
2024-08-19
|
1
|
25
|
-24
|
685.00
|
|
2024-08-16
|
148
|
122
|
26
|
697.00
|
|
2024-08-15
|
150
|
83
|
67
|
656.00
|
|
2024-08-14
|
58
|
118
|
-60
|
673.00
|
|
2024-08-13
|
260
|
0
|
260
|
692.00
|
|
2024-08-12
|
429
|
3
|
426
|
687.00
|
|
2024-08-09
|
253
|
52
|
201
|
632.00
|
|
2024-08-05
|
26
|
1
|
25
|
604.00
|
|
2024-08-02
|
3
|
87
|
-84
|
661.00
|
|
2024-08-01
|
0
|
164
|
-164
|
685.00
|
|
2024-07-26
|
12
|
153
|
-141
|
775.00
|
|
2024-07-23
|
1
|
155
|
-154
|
940.00
|
|
2024-07-18
|
2
|
40
|
-38
|
933.00
|
|
2024-07-17
|
35
|
0
|
35
|
952.00
|
|
2024-07-16
|
4
|
36
|
-32
|
935.00
|
|
2024-07-15
|
40
|
13
|
27
|
960.00
|
|
2024-07-11
|
12
|
33
|
-21
|
935.00
|
|
2024-07-09
|
12
|
1
|
11
|
948.00
|
|
2024-07-04
|
6
|
31
|
-25
|
1015.00
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
17
|
0
|
17
|
955.00
|
|
2024-06-28
|
0
|
17
|
-17
|
945.00
|
|
2024-06-27
|
17
|
0
|
17
|
925.00
|
|
2024-06-24
|
29
|
8
|
21
|
900.00
|
|
2024-06-21
|
13
|
1
|
12
|
947.00
|
|
2024-06-18
|
1
|
119
|
-118
|
945.00
|
|
2024-06-17
|
8
|
157
|
-149
|
905.00
|
|
2024-06-14
|
547
|
220
|
327
|
920.00
|
|
2024-06-13
|
227
|
10
|
217
|
837.00
|
|
2024-06-12
|
4
|
94
|
-90
|
788.00
|
|
2024-06-11
|
135
|
68
|
67
|
792.00
|
|
2024-06-07
|
200
|
10
|
190
|
742.00
|
|
2024-06-04
|
22
|
1
|
21
|
699.00
|
|
2024-06-03
|
9
|
68
|
-59
|
696.00
|
|
2024-05-31
|
40
|
4
|
36
|
714.00
|
|
2024-05-24
|
93
|
0
|
93
|
704.00
|
|
2024-05-23
|
0
|
22
|
-22
|
683.00
|
|
2024-05-22
|
1
|
166
|
-165
|
690.00
|
|
2024-05-15
|
3
|
70
|
-67
|
755.00
|
|
2024-05-14
|
4
|
53
|
-49
|
767.00
|
|
2024-05-10
|
21
|
0
|
21
|
798.00
|
|
2024-05-09
|
118
|
11
|
107
|
835.00
|
|
2024-05-07
|
23
|
9
|
14
|
817.00
|
|
2024-05-06
|
1
|
46
|
-45
|
797.00
|
|
2024-04-30
|
4
|
68
|
-64
|
847.00
|
|
2024-04-29
|
0
|
57
|
-57
|
853.00
|
|
2024-04-26
|
0
|
89
|
-89
|
854.00
|
|
2024-04-25
|
92
|
0
|
92
|
863.00
|
|
2024-04-22
|
4
|
64
|
-60
|
824.00
|
|
2024-04-19
|
161
|
130
|
31
|
915.00
|
|
2024-04-17
|
77
|
1
|
76
|
950.00
|
|
2024-04-16
|
61
|
5
|
56
|
864.00
|
|
2024-04-15
|
9
|
306
|
-297
|
876.00
|
|
2024-04-10
|
70
|
110
|
-40
|
857.00
|
|
2024-04-09
|
100
|
60
|
40
|
853.00
|
|
2024-04-08
|
44
|
2
|
42
|
776.00
|
|
2024-03-27
|
0
|
102
|
-102
|
710.00
|
|
2024-03-26
|
1
|
70
|
-69
|
788.00
|
|
2024-03-25
|
5
|
29
|
-24
|
|
|
2024-03-18
|
168
|
99
|
69
|
694.00
|
|
2024-03-15
|
295
|
405
|
-110
|
665.00
|
|
2024-03-14
|
343
|
246
|
97
|
634.00
|
|
2024-03-13
|
653
|
582
|
71
|
577.00
|
|
2024-03-12
|
156
|
3
|
153
|
525.00
|
|
2024-03-08
|
0
|
58
|
-58
|
502.00
|
|
2024-03-07
|
0
|
171
|
-171
|
541.00
|
|
2024-03-06
|
0
|
80
|
-80
|
555.00
|
|
2024-03-05
|
27
|
5
|
22
|
549.00
|
|
2024-03-04
|
0
|
127
|
-127
|
528.00
|
|
2024-03-01
|
0
|
132
|
-132
|
538.00
|
|
2024-02-27
|
0
|
29
|
-29
|
528.00
|
|
2024-02-22
|
398
|
485
|
-87
|
517.00
|
|
2024-02-21
|
596
|
275
|
321
|
507.00
|
|
2024-02-20
|
193
|
70
|
123
|
502.00
|
|
2024-02-05
|
152
|
82
|
70
|
492.00
|
|
2024-02-01
|
114
|
28
|
86
|
488.00
|
|
2024-01-31
|
143
|
105
|
38
|
444.00
|
|
2024-01-30
|
249
|
319
|
-70
|
420.00
|
|
2024-01-29
|
432
|
74
|
358
|
395.50
|
|
2024-01-26
|
1
|
118
|
-117
|
380.50
|
|
2024-01-25
|
127
|
425
|
-298
|
380.50
|
|
2024-01-24
|
266
|
111
|
155
|
392.00
|
|
2024-01-23
|
199
|
39
|
160
|
385.00
|
|
2024-01-12
|
343
|
103
|
240
|
370.00
|
|
2024-01-11
|
0
|
273
|
-273
|
352.50
|
|
2024-01-10
|
42
|
157
|
-115
|
367.00
|
|
2024-01-09
|
173
|
249
|
-76
|
362.00
|
|
2024-01-08
|
269
|
96
|
173
|
343.50
|
|
2024-01-04
|
3
|
442
|
-439
|
331.50
|
|
2024-01-03
|
57
|
78
|
-21
|
339.50
|
|
2024-01-02
|
96
|
57
|
39
|
342.00
|
|
2023-12-21
|
2
|
133
|
-131
|
318.50
|
|
2023-12-20
|
2
|
32
|
-30
|
329.00
|
|
2023-12-19
|
0
|
225
|
-225
|
332.50
|
|
2023-12-14
|
1
|
583
|
-582
|
355.00
|
|
2023-12-13
|
967
|
193
|
774
|
355.50
|
|
2023-12-12
|
5
|
1002
|
-997
|
356.00
|
|
2023-12-11
|
5
|
832
|
-827
|
339.00
|
|
2023-12-08
|
3
|
78
|
-75
|
367.00
|
|
2023-12-07
|
9
|
306
|
-297
|
360.50
|
|
2023-12-06
|
408
|
650
|
-242
|
345.00
|
|
2023-12-04
|
726
|
27
|
699
|
309.50
|
|
2023-12-01
|
116
|
295
|
-179
|
285.00
|
|
2023-11-30
|
228
|
118
|
110
|
280.00
|
|
2023-11-28
|
61
|
30
|
31
|
275.50
|
|
2023-11-27
|
50
|
205
|
-155
|
266.50
|
|
2023-11-24
|
217
|
36
|
181
|
275.00
|
|
2023-11-23
|
0
|
15
|
-15
|
252.50
|
|
2023-11-22
|
0
|
25
|
-25
|
256.00
|
|
2023-11-20
|
0
|
243
|
-243
|
263.50
|
|
2023-11-17
|
15
|
45
|
-30
|
273.00
|
|
2023-11-16
|
596
|
267
|
329
|
280.00
|
|
2023-11-15
|
375
|
119
|
256
|
275.50
|
|
2023-11-10
|
34
|
0
|
34
|
237.50
|
|
2023-11-07
|
8
|
36
|
-28
|
242.00
|
|
2023-11-06
|
94
|
2
|
92
|
241.00
|
|
2023-11-02
|
0
|
162
|
-162
|
224.50
|
|
2023-11-01
|
48
|
98
|
-50
|
224.00
|
|
2023-10-25
|
0
|
40
|
-40
|
260.50
|
|
2023-10-18
|
10
|
41
|
-31
|
270.00
|
|
2023-10-16
|
37
|
0
|
37
|
286.50
|
|
2023-10-13
|
0
|
114
|
-114
|
279.00
|
|
2023-10-12
|
5
|
86
|
-81
|
282.00
|
|
2023-10-06
|
112
|
15
|
97
|
300.50
|
|
2023-10-05
|
32
|
64
|
-32
|
287.00
|
|
2023-09-27
|
106
|
130
|
-24
|
265.00
|
|
2023-09-25
|
27
|
46
|
-19
|
237.00
|
|
2023-09-22
|
134
|
82
|
52
|
236.00
|
|
2023-09-21
|
3
|
33
|
-30
|
244.50
|
|
2023-09-20
|
3078
|
164
|
2914
|
248.00
|
|
2023-09-19
|
0
|
76
|
-76
|
237.50
|
|
2023-09-18
|
0
|
324
|
-324
|
246.50
|
|
2023-09-15
|
121
|
358
|
-237
|
257.50
|
|
2023-09-13
|
0
|
85
|
-85
|
266.00
|
|
2023-08-31
|
1
|
30
|
-29
|
299.50
|
|
2023-08-30
|
31
|
0
|
31
|
293.00
|
|
2023-08-29
|
0
|
51
|
-51
|
289.00
|
|
2023-08-28
|
51
|
105
|
-54
|
275.00
|
|
2023-08-25
|
0
|
56
|
-56
|
286.50
|
|
2023-08-24
|
141
|
6
|
135
|
280.50
|
|
2023-08-22
|
409
|
595
|
-186
|
276.50
|
|
2023-08-21
|
548
|
109
|
439
|
251.50
|
|
2023-08-18
|
11
|
60
|
-49
|
|
|
2023-08-17
|
166
|
18
|
148
|
236.00
|
|
2023-08-16
|
36
|
4
|
32
|
220.50
|
|
2023-08-15
|
129
|
2
|
127
|
211.50
|
|
2023-08-11
|
49
|
5
|
44
|
211.50
|
|
2023-08-10
|
686
|
55
|
631
|
208.50
|
|
2023-08-09
|
614
|
57
|
557
|
224.00
|
|
2023-08-08
|
291
|
89
|
202
|
215.00
|
|
2023-08-07
|
6
|
54
|
-48
|
210.00
|
|
2023-08-04
|
36
|
1
|
35
|
213.00
|
|
2023-08-01
|
401
|
9
|
392
|
215.50
|
|
2023-07-26
|
7
|
0
|
7
|
212.00
|
|
2023-07-18
|
7
|
34
|
-27
|
205.00
|
|
2023-07-13
|
62
|
0
|
62
|
182.00
|
|
2023-07-12
|
98
|
0
|
98
|
179.50
|
|
2023-07-10
|
69
|
0
|
69
|
160.50
|
|
2023-07-04
|
14
|
0
|
14
|
149.00
|
|
2023-06-30
|
5
|
254
|
-249
|
147.50
|
|
2023-06-29
|
252
|
6
|
246
|
153.50
|
|
2023-06-28
|
2
|
27
|
-25
|
150.50
|
|
2023-06-27
|
191
|
877
|
-686
|
154.00
|
|
2023-06-26
|
514
|
191
|
323
|
162.50
|
|
2023-06-21
|
188
|
37
|
151
|
163.50
|
|
2023-06-20
|
355
|
167
|
188
|
162.00
|
|
2023-06-19
|
101
|
914
|
-813
|
161.00
|
|
2023-06-16
|
441
|
53
|
388
|
165.50
|
|
2023-06-13
|
160
|
42
|
118
|
146.50
|
|
2023-06-12
|
0
|
282
|
-282
|
147.50
|
|
2023-06-09
|
271
|
5
|
266
|
153.50
|
|
2023-06-08
|
14
|
149
|
-135
|
151.50
|
|
2023-06-07
|
160
|
2
|
158
|
155.00
|
|
2023-06-06
|
6
|
65
|
-59
|
153.00
|
|
2023-06-05
|
305
|
42
|
263
|
156.00
|
|
2023-06-02
|
29
|
163
|
-134
|
158.00
|
|
2023-05-25
|
82
|
1
|
81
|
141.00
|
|
2023-05-24
|
34
|
796
|
-762
|
139.00
|
|
2023-05-23
|
1205
|
692
|
513
|
137.00
|
|
2023-05-22
|
318
|
48
|
270
|
128.50
|
|
2023-05-18
|
406
|
6
|
400
|
117.50
|
|
2023-05-15
|
564
|
42
|
522
|
105.00
|
|
2023-05-12
|
56
|
303
|
-247
|
101.50
|
|
2023-05-11
|
27
|
311
|
-284
|
95.40
|
|
2023-05-09
|
666
|
65
|
601
|
103.00
|
|
2023-05-08
|
92
|
0
|
92
|
109.00
|
|
2023-05-05
|
2
|
103
|
-101
|
99.10
|
|
2023-05-04
|
111
|
6
|
105
|
99.30
|
|
2023-05-03
|
14
|
401
|
-387
|
97.40
|
|
2023-05-02
|
442
|
50
|
392
|
103.50
|
|
2023-04-26
|
1
|
1383
|
-1382
|
92.30
|
|
2023-04-21
|
1
|
60
|
-59
|
95.40
|
|
2023-04-20
|
60
|
0
|
60
|
97.10
|
|
2023-04-19
|
94
|
144
|
-50
|
99.00
|
|
2023-04-14
|
60
|
298
|
-238
|
94.70
|
|
2023-04-11
|
232
|
384
|
-152
|
88.00
|
|
2023-04-10
|
325
|
254
|
71
|
80.00
|
|
2023-04-07
|
842
|
504
|
338
|
78.90
|
|
2023-03-15
|
3
|
27
|
-24
|
67.40
|
|
2023-03-09
|
3
|
213
|
-210
|
75.50
|
|
2023-03-06
|
1002
|
125
|
877
|
65.60
|
|
2023-03-03
|
1
|
201
|
-200
|
63.00
|
|
2023-03-02
|
11
|
340
|
-329
|
63.00
|
|
2023-03-01
|
534
|
0
|
534
|
63.50
|
|
2023-02-22
|
174
|
4
|
170
|
64.80
|
|
2023-02-20
|
6
|
69
|
-63
|
58.70
|
|
2023-02-10
|
21
|
192
|
-171
|
54.50
|
|
2023-02-09
|
216
|
9
|
207
|
55.50
|
|
2023-02-01
|
8
|
63
|
-55
|
56.40
|
|
2023-01-10
|
42
|
75
|
-33
|
52.40
|
|
2023-01-09
|
281
|
34
|
247
|
52.40
|
|
2022-12-22
|
0
|
150
|
-150
|
47.90
|
|
2022-12-16
|
0
|
46
|
-46
|
49.20
|
|
2022-12-15
|
46
|
1557
|
-1511
|
48.90
|
|
2022-12-13
|
0
|
30
|
-30
|
48.45
|
|
2022-12-02
|
80
|
0
|
80
|
42.70
|
|
2022-11-22
|
350
|
0
|
350
|
41.20
|
|
2022-11-10
|
0
|
225
|
-225
|
37.75
|
|
2022-10-26
|
61
|
0
|
61
|
37.50
|
|
2022-10-25
|
195
|
0
|
195
|
38.45
|
|
2022-10-19
|
90
|
0
|
90
|
40.65
|
|
2022-10-14
|
158
|
0
|
158
|
42.90
|
|
2022-09-22
|
131
|
50
|
81
|
44.90
|
|
2022-09-20
|
50
|
0
|
50
|
43.50
|
|
2022-09-05
|
353
|
0
|
353
|
41.20
|
|
2021-12-14
|
0
|
25
|
-25
|
35.60
|
|
2021-08-09
|
0
|
77
|
-77
|
41.65
|
|
2021-08-05
|
0
|
8
|
-8
|
42.50
|
|
2021-08-03
|
0
|
19
|
-19
|
43.15
|
|
2021-07-30
|
5
|
18
|
-13
|
43.35
|
|
2021-07-29
|
70
|
0
|
70
|
44.55
|
|
2021-07-28
|
0
|
20
|
-20
|
44.10
|
|
2021-07-27
|
30
|
0
|
30
|
46.55
|
|
2021-07-13
|
40
|
0
|
40
|
44.30
|
|
2021-05-24
|
0
|
10
|
-10
|
42.05
|
|
2020-12-01
|
50
|
0
|
50
|
53.60
|
|
2020-07-23
|
0
|
1105
|
-1105
|
36.25
|
|
2020-07-22
|
1003
|
0
|
1003
|
36.60
|
|
2020-06-29
|
0
|
188
|
-188
|
27.35
|
|
2020-06-16
|
188
|
0
|
188
|
29.00
|
|
2020-02-25
|
100
|
0
|
100
|
29.75
|
|
2020-01-16
|
21
|
6
|
15
|
28.70
|
|
2020-01-02
|
0
|
80
|
-80
|
29.00
|
|
2019-07-12
|
40
|
0
|
40
|
27.60
|
|
2019-07-11
|
110
|
30
|
80
|
27.30
|
|
2019-07-05
|
79
|
0
|
79
|
27.00
|
| 合計 | 49309 | 47419 | 1890 | |
