| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
219
|
1250
|
-1031
|
29.20
|
|
2026-04-16
|
116
|
816
|
-700
|
29.80
|
|
2026-04-15
|
1775
|
39
|
1736
|
30.35
|
|
2026-04-01
|
173
|
5372
|
-5199
|
26.10
|
|
2026-03-31
|
5250
|
40
|
5210
|
26.95
|
|
2026-01-21
|
177
|
51
|
126
|
30.30
|
|
2026-01-20
|
127
|
1254
|
-1127
|
31.70
|
|
2026-01-19
|
1177
|
8
|
1169
|
31.15
|
|
2025-12-31
|
880
|
1655
|
-775
|
23.75
|
|
2025-12-30
|
5008
|
10020
|
-5012
|
23.10
|
|
2025-12-29
|
6035
|
34
|
6001
|
22.05
|
|
2025-09-11
|
0
|
301
|
-301
|
16.25
|
|
2025-08-19
|
111
|
310
|
-199
|
21.30
|
|
2025-08-18
|
16
|
212
|
-196
|
21.65
|
|
2025-08-15
|
311
|
11
|
300
|
19.70
|
|
2025-08-12
|
612
|
190
|
422
|
18.55
|
|
2025-08-08
|
2
|
202
|
-200
|
17.05
|
|
2025-08-07
|
222
|
472
|
-250
|
17.15
|
|
2025-08-06
|
102
|
622
|
-520
|
16.90
|
|
2025-08-05
|
455
|
1237
|
-782
|
16.90
|
|
2025-08-04
|
1711
|
5872
|
-4161
|
17.00
|
|
2025-08-01
|
5462
|
1258
|
4204
|
15.85
|
|
2025-07-31
|
1718
|
2
|
1716
|
14.45
|
|
2025-04-23
|
0
|
21
|
-21
|
12.00
|
|
2025-04-21
|
21
|
2
|
19
|
11.70
|
|
2025-02-27
|
363
|
566
|
-203
|
17.45
|
|
2025-02-26
|
212
|
22
|
190
|
17.20
|
|
2025-02-04
|
12
|
0
|
12
|
13.55
|
|
2025-01-16
|
14
|
0
|
14
|
13.65
|
|
2024-10-30
|
1539
|
2093
|
-554
|
21.15
|
|
2024-10-29
|
2049
|
1454
|
595
|
20.90
|
|
2024-10-23
|
863
|
1720
|
-857
|
21.90
|
|
2024-10-22
|
1042
|
126
|
916
|
19.95
|
|
2024-10-17
|
316
|
1032
|
-716
|
16.75
|
|
2024-10-16
|
869
|
147
|
722
|
16.55
|
|
2024-07-09
|
14
|
2369
|
-2355
|
14.85
|
|
2024-07-08
|
2379
|
1637
|
742
|
16.30
|
|
2024-07-05
|
1626
|
0
|
1626
|
14.85
|
|
2024-02-01
|
142
|
58
|
84
|
14.60
|
|
2023-10-23
|
0
|
61
|
-61
|
11.05
|
|
2023-10-20
|
0
|
66
|
-66
|
10.85
|
|
2023-06-02
|
0
|
85
|
-85
|
12.50
|
|
2023-05-03
|
85
|
0
|
85
|
12.35
|
|
2022-08-09
|
0
|
13
|
-13
|
9.82
|
|
2022-08-05
|
0
|
38
|
-38
|
9.86
|
|
2022-08-01
|
0
|
86
|
-86
|
9.79
|
|
2022-07-29
|
0
|
12
|
-12
|
9.38
|
|
2022-07-27
|
0
|
9
|
-9
|
9.35
|
|
2022-07-22
|
0
|
10
|
-10
|
9.48
|
|
2022-07-21
|
0
|
10
|
-10
|
9.46
|
|
2022-07-19
|
0
|
29
|
-29
|
9.71
|
|
2022-07-18
|
0
|
31
|
-31
|
9.55
|
|
2022-07-15
|
0
|
25
|
-25
|
9.40
|
|
2022-07-14
|
0
|
24
|
-24
|
9.29
|
|
2022-07-13
|
0
|
40
|
-40
|
9.23
|
|
2021-10-20
|
0
|
57
|
-57
|
10.55
|
|
2021-10-19
|
0
|
60
|
-60
|
10.65
|
|
2021-07-16
|
109
|
0
|
109
|
11.85
|
|
2019-10-21
|
0
|
20
|
-20
|
9.03
|
|
2019-10-18
|
0
|
15
|
-15
|
9.01
|
|
2019-10-17
|
0
|
20
|
-20
|
9.06
|
|
2019-10-16
|
0
|
15
|
-15
|
9.06
|
|
2019-10-15
|
0
|
30
|
-30
|
9.04
|
|
2019-10-14
|
0
|
15
|
-15
|
8.98
|
|
2019-10-09
|
0
|
4
|
-4
|
8.96
|
|
2019-10-08
|
0
|
15
|
-15
|
8.98
|
|
2019-10-07
|
0
|
15
|
-15
|
8.98
|
|
2019-10-04
|
0
|
17
|
-17
|
9.04
|
|
2019-10-03
|
0
|
16
|
-16
|
9.04
|
|
2019-10-02
|
0
|
5
|
-5
|
9.06
|
|
2019-10-01
|
0
|
15
|
-15
|
9.07
|
|
2019-09-27
|
0
|
15
|
-15
|
9.04
|
|
2019-09-26
|
0
|
20
|
-20
|
9.12
|
|
2019-09-25
|
0
|
20
|
-20
|
9.17
|
|
2019-09-24
|
0
|
15
|
-15
|
9.21
|
|
2019-09-23
|
0
|
15
|
-15
|
9.17
|
|
2019-09-20
|
0
|
15
|
-15
|
9.23
|
|
2019-09-19
|
0
|
5
|
-5
|
9.24
|
|
2019-09-18
|
0
|
30
|
-30
|
9.32
|
|
2019-09-17
|
0
|
20
|
-20
|
9.29
|
|
2019-09-16
|
0
|
20
|
-20
|
9.25
|
|
2019-09-12
|
0
|
20
|
-20
|
9.26
|
|
2019-09-11
|
0
|
25
|
-25
|
9.25
|
|
2019-09-06
|
0
|
20
|
-20
|
9.30
|
|
2019-09-05
|
0
|
20
|
-20
|
9.24
|
|
2019-09-04
|
0
|
18
|
-18
|
9.28
|
|
2019-09-03
|
0
|
20
|
-20
|
9.34
|
|
2019-09-02
|
0
|
15
|
-15
|
9.36
|
| 合計 | 43314 | 43646 | -332 | |
