| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
3
|
33
|
-30
|
51.00
|
|
2026-05-12
|
4
|
152
|
-148
|
55.00
|
|
2026-05-11
|
1
|
32
|
-31
|
55.80
|
|
2026-04-23
|
122
|
0
|
122
|
58.80
|
|
2026-03-30
|
0
|
35
|
-35
|
49.35
|
|
2026-03-16
|
0
|
15
|
-15
|
51.30
|
|
2025-12-26
|
0
|
26
|
-26
|
54.40
|
|
2025-12-23
|
0
|
10
|
-10
|
54.50
|
|
2025-12-22
|
10
|
0
|
10
|
55.60
|
|
2025-12-19
|
58
|
0
|
58
|
55.90
|
|
2025-12-08
|
0
|
10
|
-10
|
54.80
|
|
2025-12-04
|
12
|
2
|
10
|
55.70
|
|
2025-11-12
|
0
|
92
|
-92
|
61.50
|
|
2025-11-11
|
101
|
463
|
-362
|
57.60
|
|
2025-10-17
|
463
|
35
|
428
|
67.80
|
|
2025-09-09
|
67
|
2
|
65
|
63.10
|
|
2025-08-22
|
2
|
128
|
-126
|
55.20
|
|
2025-08-21
|
208
|
84
|
124
|
57.10
|
|
2025-08-11
|
1
|
61
|
-60
|
59.20
|
|
2025-08-08
|
66
|
1
|
65
|
60.00
|
|
2025-08-05
|
15
|
852
|
-837
|
57.10
|
|
2025-08-04
|
844
|
2
|
842
|
58.40
|
|
2025-07-17
|
0
|
20
|
-20
|
52.90
|
|
2025-07-15
|
20
|
0
|
20
|
52.60
|
|
2025-06-06
|
0
|
10
|
-10
|
49.70
|
|
2025-03-28
|
22
|
1517
|
-1495
|
75.60
|
|
2025-03-14
|
119
|
16
|
103
|
68.00
|
|
2025-03-13
|
54
|
452
|
-398
|
67.30
|
|
2025-03-05
|
330
|
223
|
107
|
80.70
|
|
2025-03-04
|
1443
|
48
|
1395
|
84.00
|
|
2025-03-03
|
0
|
215
|
-215
|
78.60
|
|
2025-02-27
|
5
|
289
|
-284
|
81.10
|
|
2025-02-25
|
8
|
154
|
-146
|
73.70
|
|
2025-02-21
|
765
|
241
|
524
|
74.90
|
|
2025-02-19
|
438
|
731
|
-293
|
68.30
|
|
2025-02-18
|
921
|
14
|
907
|
62.10
|
|
2024-12-03
|
0
|
200
|
-200
|
63.10
|
|
2024-12-02
|
40
|
0
|
40
|
64.80
|
|
2024-11-29
|
0
|
40
|
-40
|
64.90
|
|
2024-11-28
|
140
|
90
|
50
|
60.10
|
|
2024-11-27
|
20
|
280
|
-260
|
61.70
|
|
2024-11-26
|
384
|
324
|
60
|
64.00
|
|
2024-11-22
|
712
|
414
|
298
|
59.90
|
|
2024-11-21
|
99
|
33
|
66
|
56.30
|
|
2024-11-20
|
324
|
708
|
-384
|
54.30
|
|
2024-11-19
|
360
|
2
|
358
|
49.40
|
|
2024-11-13
|
107
|
227
|
-120
|
43.95
|
|
2024-11-12
|
119
|
3
|
116
|
42.40
|
|
2024-10-25
|
0
|
21
|
-21
|
41.30
|
|
2024-10-11
|
30
|
290
|
-260
|
38.90
|
|
2024-10-09
|
290
|
2
|
288
|
40.10
|
|
2024-09-13
|
22
|
3
|
19
|
26.80
|
|
2024-08-22
|
30
|
45
|
-15
|
27.30
|
|
2024-08-21
|
15
|
89
|
-74
|
27.30
|
|
2024-08-09
|
0
|
250
|
-250
|
27.80
|
|
2024-08-08
|
5
|
255
|
-250
|
27.70
|
|
2024-08-07
|
117
|
2014
|
-1897
|
27.65
|
|
2024-08-06
|
5
|
1909
|
-1904
|
25.90
|
|
2024-08-05
|
3
|
1602
|
-1599
|
27.90
|
|
2024-08-02
|
638
|
38
|
600
|
31.00
|
|
2024-07-19
|
100
|
0
|
100
|
30.25
|
|
2024-07-18
|
51
|
1
|
50
|
30.90
|
|
2024-07-17
|
251
|
1
|
250
|
31.15
|
|
2024-07-15
|
202
|
0
|
202
|
31.65
|
|
2024-07-12
|
2192
|
2692
|
-500
|
32.15
|
|
2024-07-11
|
1
|
411
|
-410
|
30.10
|
|
2024-07-10
|
2343
|
232
|
2111
|
30.85
|
|
2024-07-08
|
3617
|
129
|
3488
|
27.65
|
|
2024-07-04
|
100
|
168
|
-68
|
25.25
|
|
2024-07-03
|
80
|
0
|
80
|
|
|
2020-06-03
|
0
|
20
|
-20
|
25.10
|
|
2020-05-29
|
50
|
0
|
50
|
25.45
|
|
2020-05-15
|
0
|
50
|
-50
|
24.10
|
|
2020-05-11
|
0
|
28
|
-28
|
24.75
|
|
2020-04-30
|
50
|
10
|
40
|
24.50
|
|
2020-04-20
|
13
|
0
|
13
|
20.50
|
|
2020-04-14
|
20
|
0
|
20
|
19.15
|
|
2020-04-10
|
90
|
60
|
30
|
19.20
|
|
2020-04-07
|
120
|
100
|
20
|
17.70
|
|
2019-12-26
|
8
|
16
|
-8
|
25.95
|
|
2019-12-24
|
0
|
38
|
-38
|
26.40
|
|
2019-12-23
|
0
|
46
|
-46
|
25.10
|
|
2019-12-20
|
0
|
21
|
-21
|
25.60
|
|
2019-12-18
|
0
|
72
|
-72
|
25.95
|
|
2019-12-17
|
0
|
15
|
-15
|
25.70
|
|
2019-12-13
|
0
|
40
|
-40
|
25.50
|
|
2019-12-09
|
0
|
65
|
-65
|
26.35
|
|
2019-11-29
|
0
|
28
|
-28
|
26.60
|
|
2019-11-06
|
400
|
0
|
400
|
25.05
|
|
2019-08-06
|
80
|
0
|
80
|
21.60
|
| 合計 | 19330 | 19047 | 283 | |
