| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
27
|
49
|
47.45
|
|
2026-04-29
|
0
|
210
|
-210
|
57.20
|
|
2026-04-23
|
298
|
6638
|
-6340
|
56.50
|
|
2026-04-22
|
6299
|
67
|
6232
|
59.60
|
|
2026-04-21
|
328
|
5659
|
-5331
|
54.20
|
|
2026-04-17
|
5669
|
279
|
5390
|
47.95
|
|
2026-04-15
|
1788
|
980
|
808
|
43.65
|
|
2026-04-14
|
387
|
187
|
200
|
42.05
|
|
2026-04-07
|
691
|
3566
|
-2875
|
33.75
|
|
2026-03-19
|
3768
|
189
|
3579
|
43.25
|
|
2026-03-18
|
1104
|
4056
|
-2952
|
39.35
|
|
2026-03-17
|
6750
|
14679
|
-7929
|
39.05
|
|
2026-03-16
|
5720
|
1459
|
4261
|
35.50
|
|
2026-03-13
|
7070
|
359
|
6711
|
32.30
|
|
2026-02-25
|
143
|
2519
|
-2376
|
26.80
|
|
2026-02-24
|
2485
|
1954
|
531
|
27.80
|
|
2026-02-23
|
1942
|
14
|
1928
|
25.30
|
|
2026-02-05
|
430
|
2787
|
-2357
|
23.10
|
|
2026-02-04
|
3484
|
1131
|
2353
|
23.90
|
|
2026-01-28
|
0
|
66
|
-66
|
22.20
|
|
2026-01-27
|
34
|
89
|
-55
|
21.80
|
|
2026-01-26
|
5
|
35
|
-30
|
22.45
|
|
2026-01-23
|
13
|
94
|
-81
|
21.85
|
|
2026-01-07
|
199
|
101
|
98
|
22.30
|
|
2026-01-05
|
852
|
1241
|
-389
|
20.65
|
|
2026-01-02
|
169
|
4
|
165
|
20.30
|
|
2025-12-30
|
291
|
19
|
272
|
19.30
|
|
2025-11-25
|
0
|
55
|
-55
|
17.90
|
|
2025-11-21
|
0
|
35
|
-35
|
17.25
|
|
2025-10-31
|
0
|
15
|
-15
|
18.75
|
|
2025-09-26
|
522
|
0
|
522
|
19.15
|
|
2025-09-11
|
346
|
2027
|
-1681
|
20.70
|
|
2025-09-10
|
4004
|
2622
|
1382
|
22.00
|
|
2025-09-09
|
512
|
201
|
311
|
20.00
|
|
2025-08-26
|
87
|
186
|
-99
|
18.35
|
|
2025-08-22
|
2
|
34
|
-32
|
17.60
|
|
2025-07-24
|
43
|
0
|
43
|
16.75
|
|
2025-07-23
|
30
|
0
|
30
|
16.35
|
|
2025-07-17
|
0
|
140
|
-140
|
16.20
|
|
2025-02-05
|
8
|
0
|
8
|
20.95
|
|
2024-10-24
|
10
|
212
|
-202
|
25.55
|
|
2024-10-23
|
209
|
7
|
202
|
26.60
|
|
2024-09-25
|
5
|
200
|
-195
|
26.65
|
|
2024-09-24
|
202
|
4
|
198
|
27.00
|
|
2024-09-12
|
527
|
226
|
301
|
26.10
|
|
2024-08-23
|
373
|
830
|
-457
|
24.75
|
|
2024-08-22
|
921
|
610
|
311
|
23.65
|
|
2024-07-31
|
581
|
431
|
150
|
21.85
|
|
2023-10-19
|
0
|
97
|
-97
|
19.50
|
|
2023-10-16
|
0
|
25
|
-25
|
19.25
|
|
2023-10-12
|
0
|
17
|
-17
|
19.30
|
|
2023-10-11
|
10
|
0
|
10
|
|
|
2023-10-04
|
0
|
8
|
-8
|
18.95
|
|
2023-09-27
|
0
|
25
|
-25
|
19.80
|
|
2023-09-18
|
0
|
25
|
-25
|
19.85
|
|
2023-09-13
|
0
|
15
|
-15
|
19.75
|
|
2023-09-12
|
0
|
10
|
-10
|
19.45
|
|
2023-09-05
|
0
|
25
|
-25
|
19.95
|
|
2023-09-01
|
0
|
43
|
-43
|
19.65
|
|
2023-08-31
|
37
|
189
|
-152
|
19.25
|
|
2023-08-30
|
0
|
10
|
-10
|
19.40
|
|
2023-08-25
|
0
|
10
|
-10
|
19.30
|
|
2023-07-17
|
0
|
80
|
-80
|
21.90
|
|
2023-06-12
|
20
|
0
|
20
|
20.80
|
|
2023-06-06
|
20
|
500
|
-480
|
21.55
|
|
2023-06-05
|
520
|
175
|
345
|
22.15
|
|
2023-05-16
|
0
|
80
|
-80
|
20.55
|
|
2023-05-02
|
0
|
500
|
-500
|
22.40
|
|
2023-04-27
|
1046
|
527
|
519
|
22.60
|
|
2023-04-26
|
0
|
219
|
-219
|
22.10
|
|
2023-04-25
|
174
|
10
|
164
|
20.10
|
|
2023-04-21
|
10
|
141
|
-131
|
19.85
|
|
2023-04-20
|
0
|
190
|
-190
|
19.35
|
|
2023-04-19
|
0
|
46
|
-46
|
19.05
|
|
2023-04-18
|
0
|
30
|
-30
|
19.10
|
|
2023-04-17
|
0
|
38
|
-38
|
19.30
|
|
2023-03-08
|
0
|
65
|
-65
|
19.25
|
|
2023-03-07
|
0
|
105
|
-105
|
19.20
|
|
2023-03-06
|
0
|
62
|
-62
|
19.15
|
|
2023-03-03
|
0
|
25
|
-25
|
19.00
|
|
2023-02-20
|
0
|
39
|
-39
|
19.10
|
|
2023-02-17
|
0
|
20
|
-20
|
18.85
|
|
2023-02-16
|
0
|
10
|
-10
|
18.80
|
|
2023-02-14
|
0
|
15
|
-15
|
18.80
|
|
2023-02-13
|
0
|
63
|
-63
|
18.85
|
|
2023-02-09
|
60
|
0
|
60
|
18.95
|
|
2023-02-08
|
56
|
32
|
24
|
19.15
|
|
2023-02-07
|
249
|
33
|
216
|
19.25
|
|
2023-02-06
|
271
|
50
|
221
|
19.20
|
|
2023-02-03
|
447
|
30
|
417
|
19.20
|
|
2023-02-01
|
72
|
44
|
28
|
19.00
|
|
2023-01-31
|
187
|
108
|
79
|
19.00
|
|
2023-01-30
|
0
|
123
|
-123
|
18.65
|
|
2023-01-17
|
0
|
15
|
-15
|
18.30
|
|
2023-01-13
|
0
|
15
|
-15
|
18.35
|
|
2023-01-12
|
0
|
15
|
-15
|
18.40
|
|
2023-01-11
|
0
|
27
|
-27
|
18.45
|
|
2023-01-10
|
0
|
20
|
-20
|
18.65
|
|
2023-01-09
|
0
|
16
|
-16
|
18.55
|
|
2023-01-06
|
0
|
15
|
-15
|
18.45
|
|
2022-12-27
|
0
|
35
|
-35
|
19.00
|
|
2022-12-26
|
0
|
281
|
-281
|
19.20
|
|
2022-12-23
|
0
|
16
|
-16
|
18.40
|
|
2022-12-22
|
0
|
50
|
-50
|
18.60
|
|
2022-12-21
|
0
|
15
|
-15
|
18.40
|
|
2022-12-19
|
0
|
60
|
-60
|
19.10
|
|
2022-12-14
|
0
|
65
|
-65
|
19.95
|
|
2022-12-13
|
0
|
95
|
-95
|
19.55
|
|
2022-12-12
|
0
|
15
|
-15
|
18.40
|
|
2022-12-09
|
0
|
25
|
-25
|
18.45
|
|
2022-12-08
|
0
|
13
|
-13
|
18.50
|
|
2022-12-07
|
0
|
74
|
-74
|
18.30
|
|
2022-12-06
|
0
|
15
|
-15
|
18.40
|
|
2022-12-05
|
0
|
25
|
-25
|
18.80
|
|
2022-12-02
|
0
|
30
|
-30
|
18.90
|
|
2022-11-30
|
0
|
210
|
-210
|
19.10
|
|
2022-11-29
|
0
|
30
|
-30
|
18.10
|
|
2022-11-28
|
0
|
35
|
-35
|
17.95
|
|
2022-11-24
|
0
|
30
|
-30
|
18.05
|
|
2022-11-23
|
0
|
35
|
-35
|
17.95
|
|
2022-11-17
|
0
|
20
|
-20
|
18.00
|
|
2022-11-16
|
0
|
17
|
-17
|
17.90
|
|
2022-11-15
|
4
|
102
|
-98
|
18.20
|
|
2022-11-10
|
0
|
54
|
-54
|
17.55
|
|
2022-11-09
|
14
|
140
|
-126
|
17.80
|
|
2022-11-08
|
0
|
20
|
-20
|
17.60
|
|
2022-08-23
|
45
|
75
|
-30
|
20.65
|
|
2022-08-22
|
30
|
0
|
30
|
21.25
|
|
2022-06-06
|
29
|
0
|
29
|
23.60
|
|
2022-04-20
|
0
|
29
|
-29
|
24.45
|
|
2021-11-10
|
91
|
6829
|
-6738
|
29.40
|
|
2021-11-09
|
8500
|
1671
|
6829
|
30.25
|
|
2021-09-28
|
0
|
1000
|
-1000
|
25.35
|
|
2021-09-27
|
2110
|
1110
|
1000
|
26.70
|
|
2021-09-16
|
4083
|
10091
|
-6008
|
26.55
|
|
2021-09-15
|
6205
|
6706
|
-501
|
27.30
|
|
2021-09-14
|
6707
|
0
|
6707
|
24.85
|
|
2021-07-28
|
0
|
130
|
-130
|
19.90
|
|
2021-07-27
|
75
|
10
|
65
|
19.70
|
|
2021-06-30
|
0
|
110
|
-110
|
19.75
|
|
2021-06-28
|
183
|
73
|
110
|
19.50
|
|
2021-04-15
|
0
|
393
|
-393
|
18.95
|
|
2021-04-14
|
154
|
7348
|
-7194
|
18.40
|
|
2021-04-13
|
7588
|
0
|
7588
|
19.40
|
|
2020-07-06
|
0
|
1497
|
-1497
|
18.20
|
|
2020-07-03
|
1497
|
0
|
1497
|
16.90
|
|
2020-01-14
|
0
|
10
|
-10
|
15.55
|
|
2019-07-03
|
0
|
100
|
-100
|
16.85
|
| 合計 | 98871 | 98915 | -44 | |
