| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1210
|
641
|
569
|
40.60
|
|
2026-05-26
|
2294
|
4912
|
-2618
|
40.00
|
|
2026-05-25
|
826
|
5584
|
-4758
|
36.40
|
|
2026-05-22
|
5370
|
1858
|
3512
|
33.10
|
|
2026-05-21
|
1925
|
1052
|
873
|
30.10
|
|
2026-05-20
|
795
|
48
|
747
|
28.30
|
|
2026-05-19
|
90
|
3213
|
-3123
|
27.75
|
|
2026-05-12
|
441
|
1392
|
-951
|
29.45
|
|
2026-05-11
|
1114
|
87
|
1027
|
29.90
|
|
2026-04-30
|
680
|
868
|
-188
|
27.65
|
|
2026-04-29
|
2266
|
12988
|
-10722
|
28.55
|
|
2026-04-28
|
11689
|
802
|
10887
|
30.10
|
|
2026-04-23
|
1219
|
12209
|
-10990
|
27.00
|
|
2026-04-22
|
11603
|
77
|
11526
|
29.85
|
|
2026-04-17
|
111
|
1766
|
-1655
|
24.55
|
|
2026-04-16
|
1719
|
104
|
1615
|
25.70
|
|
2026-04-15
|
4
|
699
|
-695
|
23.40
|
|
2026-04-14
|
1
|
72
|
-71
|
22.70
|
|
2026-03-30
|
98
|
576
|
-478
|
22.30
|
|
2026-03-27
|
11
|
608
|
-597
|
23.15
|
|
2026-03-20
|
9
|
353
|
-344
|
23.65
|
|
2026-03-13
|
2
|
758
|
-756
|
22.80
|
|
2026-03-12
|
1
|
191
|
-190
|
23.35
|
|
2026-03-11
|
175
|
27
|
148
|
24.00
|
|
2026-03-10
|
117
|
12
|
105
|
23.40
|
|
2026-03-05
|
501
|
15
|
486
|
23.15
|
|
2026-02-26
|
19
|
336
|
-317
|
25.75
|
|
2026-02-23
|
74
|
250
|
-176
|
24.50
|
|
2026-01-30
|
70
|
346
|
-276
|
26.35
|
|
2026-01-20
|
14
|
156
|
-142
|
34.95
|
|
2026-01-16
|
4983
|
16748
|
-11765
|
33.70
|
|
2026-01-15
|
13455
|
4365
|
9090
|
33.30
|
|
2026-01-14
|
2434
|
2685
|
-251
|
30.30
|
|
2026-01-12
|
14997
|
10870
|
4127
|
25.05
|
|
2026-01-02
|
81
|
5
|
76
|
22.95
|
|
2025-12-23
|
2
|
322
|
-320
|
22.90
|
|
2025-12-22
|
253
|
30
|
223
|
23.40
|
|
2025-12-17
|
126
|
331
|
-205
|
23.20
|
|
2025-12-15
|
301
|
167
|
134
|
23.15
|
|
2025-12-12
|
285
|
63
|
222
|
23.15
|
|
2025-12-11
|
93
|
0
|
93
|
22.55
|
|
2025-12-05
|
395
|
86
|
309
|
22.80
|
|
2025-12-04
|
112
|
508
|
-396
|
22.80
|
|
2025-12-02
|
772
|
97
|
675
|
22.45
|
|
2025-11-25
|
92
|
1422
|
-1330
|
22.20
|
|
2025-11-24
|
716
|
8
|
708
|
21.00
|
|
2025-11-21
|
475
|
242
|
233
|
21.25
|
|
2025-11-20
|
775
|
344
|
431
|
21.90
|
|
2025-11-19
|
6038
|
1509
|
4529
|
22.00
|
|
2025-10-30
|
315
|
664
|
-349
|
23.10
|
|
2025-10-29
|
1139
|
805
|
334
|
23.65
|
|
2025-10-23
|
96
|
2771
|
-2675
|
22.60
|
|
2025-10-22
|
2773
|
97
|
2676
|
23.80
|
|
2025-10-16
|
60
|
432
|
-372
|
21.95
|
|
2025-10-15
|
476
|
68
|
408
|
22.20
|
|
2025-10-14
|
240
|
2045
|
-1805
|
21.80
|
|
2025-10-13
|
2180
|
183
|
1997
|
22.05
|
|
2025-10-02
|
43
|
10
|
33
|
19.55
|
|
2025-09-12
|
119
|
308
|
-189
|
18.75
|
|
2025-09-05
|
0
|
411
|
-411
|
18.80
|
|
2025-09-04
|
511
|
283
|
228
|
18.80
|
|
2025-09-02
|
172
|
1
|
171
|
18.40
|
|
2025-09-01
|
126
|
0
|
126
|
18.40
|
|
2025-08-21
|
165
|
0
|
165
|
18.55
|
|
2025-08-18
|
50
|
4045
|
-3995
|
20.30
|
|
2025-08-15
|
4023
|
1
|
4022
|
19.85
|
|
2025-07-24
|
0
|
53
|
-53
|
18.20
|
|
2025-07-11
|
95
|
0
|
95
|
18.35
|
|
2025-06-30
|
0
|
131
|
-131
|
20.25
|
|
2025-06-24
|
111
|
2
|
109
|
20.35
|
|
2025-04-30
|
1
|
385
|
-384
|
19.70
|
|
2025-03-27
|
0
|
72
|
-72
|
23.30
|
|
2025-03-19
|
2
|
94
|
-92
|
23.25
|
|
2025-03-06
|
250
|
6
|
244
|
26.25
|
|
2025-03-04
|
51
|
6
|
45
|
26.15
|
|
2025-02-24
|
0
|
1074
|
-1074
|
26.45
|
|
2025-02-21
|
1091
|
17
|
1074
|
26.85
|
|
2025-02-06
|
1
|
406
|
-405
|
24.90
|
|
2025-01-15
|
25
|
174
|
-149
|
24.70
|
|
2025-01-09
|
555
|
1
|
554
|
25.00
|
|
2024-12-30
|
0
|
540
|
-540
|
26.70
|
|
2024-12-05
|
6
|
516
|
-510
|
28.25
|
|
2024-12-03
|
296
|
48
|
248
|
29.15
|
|
2024-12-02
|
211
|
1573
|
-1362
|
29.00
|
|
2024-11-29
|
1700
|
3904
|
-2204
|
29.85
|
|
2024-11-28
|
25580
|
27779
|
-2199
|
30.15
|
|
2024-11-27
|
6010
|
431
|
5579
|
33.50
|
|
2024-11-25
|
9266
|
33990
|
-24724
|
33.20
|
|
2024-11-22
|
31342
|
10813
|
20529
|
32.20
|
|
2024-11-21
|
7974
|
3800
|
4174
|
29.30
|
|
2024-11-20
|
1454
|
4263
|
-2809
|
28.25
|
|
2024-11-19
|
10207
|
8319
|
1888
|
28.70
|
|
2024-11-18
|
7890
|
15435
|
-7545
|
27.70
|
|
2024-11-15
|
14502
|
4720
|
9782
|
29.10
|
|
2024-11-11
|
3
|
703
|
-700
|
26.30
|
|
2024-11-08
|
908
|
259
|
649
|
27.25
|
|
2024-11-06
|
5750
|
7583
|
-1833
|
27.55
|
|
2024-11-04
|
1834
|
201
|
1633
|
25.75
|
|
2024-10-28
|
9
|
534
|
-525
|
25.40
|
|
2024-10-25
|
934
|
375
|
559
|
25.55
|
|
2024-10-23
|
44
|
567
|
-523
|
24.85
|
|
2024-10-22
|
17
|
606
|
-589
|
25.30
|
|
2024-10-21
|
998
|
2000
|
-1002
|
25.70
|
|
2024-10-18
|
2249
|
238
|
2011
|
26.15
|
|
2024-10-17
|
6834
|
9418
|
-2584
|
25.70
|
|
2024-10-16
|
4307
|
1991
|
2316
|
24.80
|
|
2024-10-14
|
157
|
2448
|
-2291
|
22.80
|
|
2024-10-11
|
4093
|
0
|
4093
|
24.00
|
|
2024-10-08
|
202
|
442
|
-240
|
21.60
|
|
2024-10-07
|
227
|
7
|
220
|
22.00
|
|
2024-09-19
|
0
|
182
|
-182
|
21.30
|
|
2024-09-18
|
90
|
5
|
85
|
20.95
|
|
2024-08-29
|
743
|
0
|
743
|
23.75
|
|
2024-08-15
|
4
|
204
|
-200
|
23.55
|
|
2024-08-12
|
49
|
2909
|
-2860
|
23.95
|
|
2024-08-09
|
3124
|
508
|
2616
|
24.05
|
|
2024-08-08
|
252
|
0
|
252
|
21.90
|
|
2024-08-06
|
150
|
3
|
147
|
20.70
|
|
2024-08-05
|
351
|
0
|
351
|
20.95
|
|
2024-08-01
|
1
|
501
|
-500
|
24.05
|
|
2024-07-16
|
58
|
793
|
-735
|
26.35
|
|
2024-07-15
|
153
|
3799
|
-3646
|
26.70
|
|
2024-07-12
|
14619
|
15404
|
-785
|
27.55
|
|
2024-07-11
|
5273
|
12
|
5261
|
25.85
|
|
2024-07-09
|
18186
|
30891
|
-12705
|
23.55
|
|
2024-07-08
|
3538
|
230
|
3308
|
23.80
|
|
2024-07-05
|
7348
|
5407
|
1941
|
21.65
|
|
2024-07-04
|
7534
|
3
|
7531
|
19.70
|
|
2024-06-20
|
551
|
654
|
-103
|
18.35
|
|
2024-06-13
|
1060
|
416
|
644
|
17.40
|
|
2024-06-07
|
30
|
2197
|
-2167
|
17.70
|
|
2024-06-06
|
6160
|
4190
|
1970
|
18.25
|
|
2024-01-30
|
0
|
74
|
-74
|
15.55
|
|
2023-08-01
|
1446
|
6243
|
-4797
|
16.80
|
|
2023-07-31
|
20262
|
15466
|
4796
|
17.30
|
|
2023-06-08
|
0
|
400
|
-400
|
14.05
|
|
2023-06-06
|
646
|
240
|
406
|
13.95
|
|
2023-05-16
|
25
|
0
|
25
|
13.05
|
|
2023-04-25
|
0
|
112
|
-112
|
13.05
|
|
2023-02-09
|
152
|
0
|
152
|
13.75
|
|
2023-02-08
|
76
|
0
|
76
|
13.70
|
|
2023-02-07
|
334
|
0
|
334
|
13.85
|
|
2023-02-06
|
1230
|
0
|
1230
|
13.90
|
|
2023-02-03
|
1435
|
1
|
1434
|
13.85
|
|
2023-02-01
|
219
|
20
|
199
|
13.50
|
|
2023-01-31
|
534
|
0
|
534
|
13.50
|
|
2023-01-11
|
0
|
30
|
-30
|
13.45
|
|
2022-05-11
|
220
|
0
|
220
|
13.40
|
|
2022-05-09
|
258
|
0
|
258
|
13.30
|
|
2022-04-29
|
0
|
278
|
-278
|
14.20
|
|
2022-04-08
|
0
|
70
|
-70
|
15.10
|
|
2022-03-25
|
0
|
441
|
-441
|
16.20
|
|
2021-12-14
|
1300
|
0
|
1300
|
16.00
|
|
2021-01-15
|
0
|
773
|
-773
|
12.65
|
|
2020-12-14
|
250
|
0
|
250
|
11.95
|
|
2020-08-31
|
0
|
325
|
-325
|
11.50
|
|
2020-08-28
|
409
|
100
|
309
|
11.65
|
|
2020-07-14
|
0
|
748
|
-748
|
10.10
|
|
2020-05-08
|
110
|
410
|
-300
|
12.10
|
|
2020-05-07
|
300
|
0
|
300
|
12.65
|
|
2020-04-24
|
90
|
1278
|
-1188
|
12.85
|
|
2020-04-23
|
4491
|
3303
|
1188
|
12.95
|
|
2020-04-15
|
0
|
224
|
-224
|
11.75
|
|
2020-03-02
|
0
|
110
|
-110
|
13.35
|
|
2020-02-18
|
100
|
0
|
100
|
14.40
|
|
2020-01-16
|
0
|
150
|
-150
|
14.25
|
|
2020-01-15
|
250
|
80
|
170
|
14.40
|
|
2020-01-03
|
50
|
0
|
50
|
13.05
|
|
2019-12-04
|
0
|
50
|
-50
|
11.85
|
|
2019-10-18
|
129
|
0
|
129
|
11.10
|
|
2019-08-19
|
0
|
500
|
-500
|
10.65
|
|
2019-08-16
|
169
|
0
|
169
|
10.50
|
|
2019-08-08
|
500
|
0
|
500
|
10.55
|
|
2019-07-23
|
270
|
0
|
270
|
10.35
|
|
2019-07-19
|
300
|
0
|
300
|
10.35
|
|
2019-07-12
|
500
|
0
|
500
|
10.40
|
|
2019-07-09
|
0
|
120
|
-120
|
10.35
|
| 合計 | 355836 | 349704 | 6132 | |
