| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
22
|
-21
|
160.00
|
|
2026-06-03
|
56
|
17
|
39
|
166.50
|
|
2026-06-01
|
48
|
129
|
-81
|
166.00
|
|
2026-05-27
|
26
|
160
|
-134
|
168.00
|
|
2026-05-26
|
88
|
520
|
-432
|
171.50
|
|
2026-05-25
|
437
|
17
|
420
|
168.50
|
|
2026-05-22
|
75
|
1364
|
-1289
|
153.50
|
|
2026-05-21
|
869
|
105
|
764
|
151.00
|
|
2026-05-14
|
56
|
133
|
-77
|
134.00
|
|
2026-05-12
|
638
|
386
|
252
|
135.50
|
|
2026-05-11
|
709
|
7
|
702
|
123.50
|
|
2026-05-08
|
47
|
70
|
-23
|
112.50
|
|
2026-05-06
|
33
|
65
|
-32
|
117.00
|
|
2026-05-05
|
62
|
35
|
27
|
118.00
|
|
2026-04-28
|
64
|
107
|
-43
|
114.50
|
|
2026-04-27
|
380
|
100
|
280
|
118.00
|
|
2026-04-24
|
632
|
176
|
456
|
118.00
|
|
2026-04-23
|
180
|
148
|
32
|
114.50
|
|
2026-04-20
|
57
|
136
|
-79
|
112.00
|
|
2026-04-17
|
29
|
5
|
24
|
114.50
|
|
2026-04-13
|
12
|
1767
|
-1755
|
113.00
|
|
2026-04-10
|
1749
|
1502
|
247
|
118.00
|
|
2026-03-31
|
14
|
125
|
-111
|
97.30
|
|
2026-03-30
|
11
|
91
|
-80
|
101.50
|
|
2026-03-26
|
203
|
11
|
192
|
102.50
|
|
2026-03-23
|
102
|
479
|
-377
|
102.00
|
|
2026-03-20
|
419
|
202
|
217
|
113.00
|
|
2026-03-19
|
35
|
1623
|
-1588
|
108.00
|
|
2026-03-18
|
1718
|
102
|
1616
|
112.50
|
|
2026-03-04
|
5
|
33
|
-28
|
90.10
|
|
2026-03-03
|
75
|
144
|
-69
|
96.70
|
|
2026-03-02
|
92
|
623
|
-531
|
106.50
|
|
2026-02-26
|
1098
|
603
|
495
|
112.50
|
|
2026-02-25
|
120
|
12
|
108
|
102.50
|
|
2026-02-24
|
48
|
1
|
47
|
98.30
|
|
2026-02-09
|
60
|
26
|
34
|
98.00
|
|
2026-02-06
|
19
|
7
|
12
|
95.50
|
|
2026-01-29
|
15
|
79
|
-64
|
96.00
|
|
2026-01-20
|
42
|
19
|
23
|
99.00
|
|
2026-01-19
|
10
|
36
|
-26
|
98.80
|
|
2026-01-15
|
56
|
16
|
40
|
100.50
|
|
2026-01-13
|
48
|
123
|
-75
|
97.90
|
|
2026-01-12
|
99
|
6
|
93
|
101.00
|
|
2026-01-02
|
60
|
4
|
56
|
101.00
|
|
2025-12-30
|
33
|
54
|
-21
|
102.50
|
|
2025-12-29
|
57
|
26
|
31
|
103.50
|
|
2025-12-23
|
15
|
31
|
-16
|
103.00
|
|
2025-12-22
|
17
|
0
|
17
|
104.50
|
|
2025-12-16
|
48
|
1074
|
-1026
|
101.50
|
|
2025-12-15
|
41
|
11
|
30
|
106.50
|
|
2025-12-08
|
56
|
28
|
28
|
107.00
|
|
2025-11-28
|
70
|
1600
|
-1530
|
119.00
|
|
2025-11-27
|
3242
|
1963
|
1279
|
117.50
|
|
2025-11-26
|
1753
|
458
|
1295
|
107.00
|
|
2025-11-18
|
20
|
61
|
-41
|
89.20
|
|
2025-11-14
|
313
|
64
|
249
|
96.00
|
|
2025-11-12
|
73
|
29
|
44
|
100.50
|
|
2025-11-04
|
53
|
114
|
-61
|
98.00
|
|
2025-11-03
|
75
|
17
|
58
|
102.50
|
|
2025-10-20
|
114
|
29
|
85
|
97.80
|
|
2025-10-16
|
10
|
46
|
-36
|
97.10
|
|
2025-10-15
|
51
|
2
|
49
|
99.50
|
|
2025-10-03
|
3
|
109
|
-106
|
97.50
|
|
2025-10-01
|
3
|
103
|
-100
|
96.80
|
|
2025-09-26
|
1
|
158
|
-157
|
96.00
|
|
2025-09-18
|
391
|
2
|
389
|
104.00
|
|
2025-08-21
|
85
|
350
|
-265
|
107.50
|
|
2025-08-20
|
4086
|
3210
|
876
|
113.00
|
|
2025-08-19
|
1944
|
2178
|
-234
|
103.00
|
|
2025-08-18
|
1397
|
1125
|
272
|
102.00
|
|
2025-08-15
|
15
|
883
|
-868
|
92.80
|
|
2025-08-12
|
15
|
98
|
-83
|
83.60
|
|
2025-08-11
|
2
|
56
|
-54
|
79.10
|
|
2025-08-05
|
4
|
102
|
-98
|
76.20
|
|
2025-08-01
|
154
|
392
|
-238
|
80.70
|
|
2025-07-31
|
520
|
306
|
214
|
82.00
|
|
2025-07-30
|
163
|
848
|
-685
|
75.40
|
|
2025-07-29
|
11
|
411
|
-400
|
76.50
|
|
2025-07-24
|
406
|
1962
|
-1556
|
71.40
|
|
2025-07-23
|
2977
|
30
|
2947
|
71.30
|
|
2025-07-22
|
130
|
260
|
-130
|
64.90
|
|
2025-07-21
|
131
|
16
|
115
|
66.50
|
|
2025-07-18
|
1342
|
1807
|
-465
|
65.10
|
|
2025-07-17
|
985
|
259
|
726
|
64.30
|
|
2025-07-16
|
391
|
147
|
244
|
61.00
|
|
2025-07-09
|
0
|
73
|
-73
|
55.00
|
|
2025-07-08
|
211
|
452
|
-241
|
53.50
|
|
2025-07-01
|
100
|
1
|
99
|
53.50
|
|
2025-06-30
|
0
|
310
|
-310
|
53.50
|
|
2025-06-25
|
217
|
365
|
-148
|
53.30
|
|
2025-06-24
|
2436
|
3441
|
-1005
|
52.70
|
|
2025-06-23
|
1701
|
3
|
1698
|
54.30
|
|
2025-06-16
|
0
|
9
|
-9
|
47.70
|
|
2024-10-24
|
2
|
306
|
-304
|
53.60
|
|
2024-10-23
|
33
|
240
|
-207
|
55.20
|
|
2024-10-22
|
99
|
0
|
99
|
55.00
|
|
2024-10-21
|
1
|
204
|
-203
|
53.50
|
|
2024-10-16
|
0
|
25
|
-25
|
51.50
|
|
2024-10-01
|
41
|
7
|
34
|
49.50
|
|
2024-09-04
|
7
|
451
|
-444
|
46.15
|
|
2024-09-03
|
741
|
293
|
448
|
50.60
|
|
2024-08-16
|
0
|
15
|
-15
|
49.75
|
|
2024-06-24
|
6
|
54
|
-48
|
58.10
|
|
2024-06-21
|
305
|
533
|
-228
|
60.40
|
|
2024-06-20
|
962
|
2041
|
-1079
|
59.40
|
|
2024-06-19
|
1379
|
2
|
1377
|
54.00
|
|
2024-06-06
|
0
|
280
|
-280
|
45.70
|
|
2024-06-04
|
0
|
60
|
-60
|
46.85
|
|
2024-06-03
|
340
|
0
|
340
|
47.20
|
|
2024-04-29
|
0
|
142
|
-142
|
44.75
|
|
2024-04-26
|
0
|
500
|
-500
|
44.05
|
|
2024-04-25
|
0
|
261
|
-261
|
43.75
|
|
2024-04-24
|
1401
|
1828
|
-427
|
44.40
|
|
2024-04-23
|
127
|
0
|
127
|
40.40
|
|
2024-04-18
|
121
|
0
|
121
|
41.45
|
|
2024-03-26
|
3
|
87
|
-84
|
43.10
|
|
2024-03-25
|
85
|
1
|
84
|
|
|
2024-01-23
|
0
|
92
|
-92
|
35.45
|
|
2024-01-22
|
2
|
126
|
-124
|
36.50
|
|
2024-01-19
|
35
|
86
|
-51
|
40.55
|
|
2023-12-21
|
0
|
30
|
-30
|
37.25
|
|
2023-12-19
|
0
|
27
|
-27
|
36.90
|
|
2023-12-15
|
27
|
0
|
27
|
37.90
|
|
2023-12-14
|
30
|
0
|
30
|
38.65
|
|
2023-09-06
|
51
|
0
|
51
|
38.50
|
|
2023-08-28
|
0
|
482
|
-482
|
33.30
|
|
2023-08-10
|
0
|
490
|
-490
|
35.20
|
|
2023-07-26
|
0
|
90
|
-90
|
44.85
|
|
2023-07-25
|
0
|
98
|
-98
|
45.95
|
|
2023-07-21
|
765
|
157
|
608
|
42.80
|
|
2023-07-19
|
578
|
8
|
570
|
37.10
|
|
2022-12-23
|
0
|
1
|
-1
|
26.85
|
|
2022-07-12
|
0
|
11
|
-11
|
26.00
|
|
2022-06-21
|
11
|
0
|
11
|
29.20
|
|
2022-04-12
|
0
|
9
|
-9
|
28.95
|
|
2022-01-18
|
81
|
0
|
81
|
34.50
|
|
2021-12-10
|
200
|
0
|
200
|
29.35
|
|
2021-12-08
|
63
|
0
|
63
|
29.25
|
|
2021-12-06
|
67
|
0
|
67
|
29.10
|
|
2021-03-17
|
153
|
0
|
153
|
30.60
|
|
2021-03-12
|
200
|
0
|
200
|
30.30
|
|
2021-03-10
|
500
|
0
|
500
|
29.95
|
|
2021-03-03
|
63
|
0
|
63
|
31.00
|
|
2021-01-29
|
65
|
0
|
65
|
29.85
|
|
2021-01-21
|
100
|
0
|
100
|
30.30
|
|
2021-01-20
|
607
|
0
|
607
|
30.20
|
|
2021-01-12
|
209
|
0
|
209
|
30.75
|
|
2020-12-23
|
300
|
0
|
300
|
30.55
|
|
2020-11-17
|
63
|
0
|
63
|
30.15
|
|
2020-11-12
|
50
|
0
|
50
|
29.35
|
|
2020-06-18
|
0
|
214
|
-214
|
31.05
|
|
2020-06-16
|
0
|
72
|
-72
|
30.70
|
|
2020-06-12
|
0
|
97
|
-97
|
29.70
|
|
2020-06-11
|
0
|
110
|
-110
|
29.80
|
|
2020-06-08
|
0
|
115
|
-115
|
31.75
|
|
2020-06-05
|
0
|
889
|
-889
|
32.60
|
|
2020-06-04
|
1497
|
0
|
1497
|
33.25
|
|
2020-01-06
|
0
|
115
|
-115
|
35.05
|
|
2020-01-02
|
0
|
62
|
-62
|
35.85
|
|
2019-12-31
|
0
|
30
|
-30
|
35.05
|
|
2019-12-27
|
0
|
47
|
-47
|
35.40
|
|
2019-12-26
|
0
|
22
|
-22
|
35.60
|
|
2019-12-11
|
20
|
0
|
20
|
37.10
|
|
2019-11-15
|
0
|
20
|
-20
|
36.70
|
|
2019-10-31
|
0
|
184
|
-184
|
39.00
|
|
2019-10-28
|
0
|
30
|
-30
|
47.00
|
|
2019-10-16
|
0
|
119
|
-119
|
46.95
|
|
2019-10-15
|
1
|
64
|
-63
|
46.20
|
|
2019-10-07
|
13
|
164
|
-151
|
46.80
|
|
2019-09-25
|
111
|
2
|
109
|
44.00
|
|
2019-09-23
|
97
|
0
|
97
|
44.00
|
|
2019-09-20
|
0
|
438
|
-438
|
44.15
|
|
2019-09-19
|
434
|
80
|
354
|
44.10
|
|
2019-09-18
|
95
|
0
|
95
|
43.30
|
|
2019-09-09
|
36
|
267
|
-231
|
40.30
|
|
2019-09-06
|
231
|
7
|
224
|
41.10
|
|
2019-09-05
|
3
|
100
|
-97
|
40.70
|
|
2019-09-04
|
9
|
101
|
-92
|
40.10
|
|
2019-09-02
|
83
|
300
|
-217
|
40.70
|
|
2019-08-30
|
607
|
459
|
148
|
39.25
|
|
2019-08-29
|
808
|
76
|
732
|
36.45
|
|
2019-08-16
|
26
|
56
|
-30
|
32.40
|
|
2019-08-15
|
10
|
206
|
-196
|
32.50
|
|
2019-08-14
|
262
|
37
|
225
|
32.80
|
|
2019-08-13
|
31
|
404
|
-373
|
32.50
|
|
2019-08-12
|
400
|
16
|
384
|
33.45
|
|
2019-07-31
|
62
|
10
|
52
|
31.35
|
|
2019-07-26
|
26
|
193
|
-167
|
28.15
|
|
2019-07-25
|
270
|
0
|
270
|
26.80
|
|
2019-07-05
|
22
|
0
|
22
|
23.30
|
| 合計 | 51486 | 50552 | 934 | |
