| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4308
|
7252
|
-2944
|
162.00
|
|
2026-06-03
|
1642
|
10398
|
-8756
|
177.50
|
|
2026-06-02
|
27429
|
21920
|
5509
|
184.50
|
|
2026-06-01
|
14022
|
22124
|
-8102
|
168.00
|
|
2026-05-29
|
19363
|
6541
|
12822
|
158.00
|
|
2026-05-28
|
3081
|
12908
|
-9827
|
144.00
|
|
2026-05-27
|
34881
|
32964
|
1917
|
155.00
|
|
2026-05-26
|
26814
|
22411
|
4403
|
141.00
|
|
2026-05-25
|
10051
|
19509
|
-9458
|
128.50
|
|
2026-05-22
|
20814
|
2605
|
18209
|
125.00
|
|
2026-05-21
|
4885
|
2218
|
2667
|
114.00
|
|
2026-05-20
|
653
|
2768
|
-2115
|
115.50
|
|
2026-05-18
|
2073
|
177
|
1896
|
130.50
|
|
2026-05-15
|
1980
|
17944
|
-15964
|
129.50
|
|
2026-05-14
|
19650
|
4409
|
15241
|
134.00
|
|
2026-05-12
|
4361
|
8971
|
-4610
|
121.50
|
|
2026-05-11
|
5209
|
2192
|
3017
|
117.50
|
|
2026-05-07
|
4078
|
25566
|
-21488
|
114.00
|
|
2026-05-06
|
43401
|
21811
|
21590
|
108.50
|
|
2026-05-04
|
8989
|
4130
|
4859
|
95.40
|
|
2026-04-30
|
1812
|
2252
|
-440
|
89.80
|
|
2026-04-29
|
1060
|
1420
|
-360
|
92.70
|
|
2026-04-28
|
1697
|
4476
|
-2779
|
95.50
|
|
2026-04-27
|
7604
|
3245
|
4359
|
93.90
|
|
2026-04-21
|
774
|
165
|
609
|
91.10
|
|
2026-04-17
|
619
|
5982
|
-5363
|
87.80
|
|
2026-04-16
|
449
|
7523
|
-7074
|
89.60
|
|
2026-04-15
|
696
|
1367
|
-671
|
90.20
|
|
2026-04-14
|
4082
|
2581
|
1501
|
93.50
|
|
2026-04-10
|
77
|
1140
|
-1063
|
93.50
|
|
2026-04-02
|
1577
|
512
|
1065
|
91.80
|
|
2026-04-01
|
966
|
9173
|
-8207
|
93.10
|
|
2026-03-31
|
5324
|
3934
|
1390
|
90.20
|
|
2026-03-26
|
599
|
1867
|
-1268
|
96.00
|
|
2026-03-25
|
1080
|
1934
|
-854
|
98.20
|
|
2026-03-23
|
4362
|
1936
|
2426
|
107.50
|
|
2026-03-20
|
15154
|
4258
|
10896
|
110.00
|
|
2026-03-19
|
1464
|
3365
|
-1901
|
122.00
|
|
2026-03-17
|
6802
|
8258
|
-1456
|
123.50
|
|
2026-03-16
|
14164
|
11079
|
3085
|
117.00
|
|
2026-03-13
|
3454
|
1965
|
1489
|
109.00
|
|
2026-03-11
|
672
|
312
|
360
|
114.00
|
|
2026-03-10
|
918
|
1244
|
-326
|
105.50
|
|
2026-03-06
|
760
|
4819
|
-4059
|
106.50
|
|
2026-03-05
|
7945
|
5187
|
2758
|
112.00
|
|
2026-03-04
|
645
|
1523
|
-878
|
104.00
|
|
2026-03-03
|
12142
|
10572
|
1570
|
112.50
|
|
2026-03-02
|
499
|
151
|
348
|
124.50
|
|
2026-02-23
|
13569
|
9838
|
3731
|
115.00
|
|
2026-02-11
|
1335
|
215
|
1120
|
105.50
|
|
2026-02-09
|
15327
|
13434
|
1893
|
107.50
|
|
2026-02-05
|
557
|
409
|
148
|
102.50
|
|
2026-02-04
|
2669
|
4085
|
-1416
|
108.50
|
|
2026-02-02
|
1620
|
6422
|
-4802
|
116.00
|
|
2026-01-30
|
4684
|
3621
|
1063
|
128.50
|
|
2026-01-29
|
6108
|
10533
|
-4425
|
130.00
|
|
2026-01-28
|
9317
|
2984
|
6333
|
127.00
|
|
2026-01-26
|
856
|
139
|
717
|
113.00
|
|
2026-01-23
|
652
|
78
|
574
|
103.00
|
|
2026-01-22
|
163
|
298
|
-135
|
104.50
|
|
2026-01-20
|
389
|
57
|
332
|
113.00
|
|
2026-01-19
|
168
|
1666
|
-1498
|
116.50
|
|
2026-01-16
|
91
|
266
|
-175
|
106.50
|
|
2026-01-12
|
43
|
801
|
-758
|
102.00
|
|
2026-01-08
|
1617
|
2658
|
-1041
|
108.50
|
|
2026-01-05
|
3730
|
1027
|
2703
|
95.50
|
|
2026-01-02
|
11150
|
8437
|
2713
|
90.80
|
|
2025-12-31
|
4221
|
3351
|
870
|
82.60
|
|
2025-12-30
|
8550
|
5474
|
3076
|
83.70
|
|
2025-12-26
|
1407
|
7005
|
-5598
|
76.50
|
|
2025-12-24
|
2522
|
797
|
1725
|
76.90
|
|
2025-12-23
|
857
|
569
|
288
|
73.00
|
|
2025-12-19
|
1959
|
2961
|
-1002
|
71.30
|
|
2025-12-18
|
3043
|
4340
|
-1297
|
74.50
|
|
2025-12-17
|
4046
|
3019
|
1027
|
73.90
|
|
2025-12-15
|
2463
|
19713
|
-17250
|
71.10
|
|
2025-12-12
|
16329
|
9622
|
6707
|
74.60
|
|
2025-12-10
|
4043
|
8038
|
-3995
|
67.50
|
|
2025-12-09
|
11592
|
9337
|
2255
|
71.30
|
|
2025-12-08
|
5353
|
6348
|
-995
|
67.90
|
|
2025-12-05
|
6493
|
5890
|
603
|
61.80
|
|
2025-12-04
|
15044
|
1184
|
13860
|
57.80
|
|
2025-12-02
|
2650
|
5881
|
-3231
|
56.60
|
|
2025-12-01
|
6339
|
3910
|
2429
|
57.60
|
|
2025-11-28
|
4087
|
2943
|
1144
|
58.00
|
|
2025-11-27
|
4967
|
2975
|
1992
|
56.90
|
|
2025-11-26
|
866
|
3801
|
-2935
|
53.60
|
|
2025-11-25
|
3718
|
2819
|
899
|
57.50
|
|
2025-11-24
|
4343
|
1230
|
3113
|
54.60
|
|
2025-11-21
|
2183
|
1777
|
406
|
52.20
|
|
2025-11-20
|
2785
|
11473
|
-8688
|
58.00
|
|
2025-11-19
|
6404
|
5052
|
1352
|
59.40
|
|
2025-11-18
|
19046
|
22932
|
-3886
|
61.40
|
|
2025-11-11
|
16
|
1307
|
-1291
|
64.50
|
|
2025-11-10
|
889
|
40
|
849
|
63.90
|
|
2025-11-07
|
591
|
1204
|
-613
|
58.10
|
|
2025-11-06
|
1709
|
1872
|
-163
|
59.00
|
|
2025-11-05
|
2197
|
50
|
2147
|
56.00
|
|
2025-11-04
|
921
|
3013
|
-2092
|
53.30
|
|
2025-11-03
|
2834
|
350
|
2484
|
56.60
|
|
2025-10-31
|
228
|
1014
|
-786
|
54.20
|
|
2025-10-30
|
371
|
106
|
265
|
55.20
|
|
2025-10-29
|
555
|
304
|
251
|
54.00
|
|
2025-10-27
|
1777
|
89
|
1688
|
50.90
|
|
2025-10-23
|
1134
|
104
|
1030
|
46.30
|
|
2025-10-22
|
708
|
74
|
634
|
45.45
|
|
2025-10-21
|
499
|
108
|
391
|
44.60
|
|
2025-10-20
|
6680
|
7809
|
-1129
|
46.35
|
|
2025-10-16
|
22660
|
18343
|
4317
|
44.00
|
|
2025-10-15
|
1551
|
482
|
1069
|
40.00
|
|
2025-10-14
|
8255
|
2426
|
5829
|
40.70
|
|
2025-10-13
|
2342
|
5598
|
-3256
|
43.00
|
|
2025-10-09
|
6236
|
11836
|
-5600
|
43.45
|
|
2025-10-08
|
9943
|
17224
|
-7281
|
41.25
|
|
2025-10-07
|
14651
|
7766
|
6885
|
42.65
|
|
2025-10-02
|
18623
|
15458
|
3165
|
36.00
|
|
2025-10-01
|
918
|
465
|
453
|
33.80
|
|
2025-09-30
|
4415
|
8212
|
-3797
|
34.05
|
|
2025-09-25
|
432
|
1948
|
-1516
|
33.40
|
|
2025-09-24
|
341
|
3194
|
-2853
|
35.20
|
|
2025-09-23
|
4764
|
3444
|
1320
|
36.45
|
|
2025-09-22
|
13013
|
5143
|
7870
|
34.25
|
|
2025-09-19
|
8908
|
14817
|
-5909
|
33.50
|
|
2025-09-18
|
23767
|
14188
|
9579
|
32.30
|
|
2025-09-17
|
9795
|
6362
|
3433
|
29.40
|
|
2025-09-16
|
20693
|
24130
|
-3437
|
27.95
|
|
2025-09-15
|
18319
|
5167
|
13152
|
26.80
|
|
2025-09-12
|
2106
|
3799
|
-1693
|
25.45
|
|
2025-09-10
|
3611
|
443
|
3168
|
24.95
|
|
2025-09-09
|
199
|
2112
|
-1913
|
24.55
|
|
2025-09-04
|
2885
|
221
|
2664
|
20.50
|
|
2025-09-02
|
1223
|
560
|
663
|
19.95
|
|
2025-09-01
|
540
|
55
|
485
|
20.30
|
|
2025-08-28
|
503
|
2485
|
-1982
|
19.60
|
|
2025-08-26
|
2428
|
333
|
2095
|
18.75
|
|
2025-08-25
|
1414
|
33
|
1381
|
18.40
|
|
2025-08-21
|
979
|
174
|
805
|
18.40
|
|
2025-08-19
|
2640
|
777
|
1863
|
18.60
|
|
2025-08-18
|
1702
|
304
|
1398
|
19.10
|
|
2025-08-15
|
308
|
35
|
273
|
18.40
|
|
2025-08-13
|
72
|
7124
|
-7052
|
18.10
|
|
2025-08-12
|
6773
|
2473
|
4300
|
18.45
|
|
2025-08-11
|
0
|
120
|
-120
|
17.40
|
|
2025-08-08
|
3523
|
567
|
2956
|
17.45
|
|
2025-07-29
|
405
|
227
|
178
|
17.40
|
|
2025-07-28
|
109
|
0
|
109
|
17.50
|
|
2025-07-25
|
270
|
43
|
227
|
17.45
|
|
2025-07-22
|
196
|
80
|
116
|
17.15
|
|
2025-07-18
|
104
|
624
|
-520
|
17.65
|
|
2025-07-14
|
25
|
454
|
-429
|
18.25
|
|
2025-07-11
|
117
|
438
|
-321
|
18.45
|
|
2025-07-04
|
416
|
663
|
-247
|
19.15
|
|
2025-07-03
|
105
|
385
|
-280
|
19.75
|
|
2025-06-27
|
905
|
267
|
638
|
21.15
|
|
2025-06-24
|
4548
|
3338
|
1210
|
20.05
|
|
2025-06-20
|
1314
|
8955
|
-7641
|
18.95
|
|
2025-06-19
|
2962
|
11417
|
-8455
|
19.60
|
|
2025-06-18
|
6415
|
2178
|
4237
|
19.65
|
|
2025-06-17
|
1310
|
45
|
1265
|
18.75
|
|
2025-06-16
|
272
|
93
|
179
|
19.65
|
|
2025-06-13
|
4
|
300
|
-296
|
18.45
|
|
2025-06-12
|
267
|
36
|
231
|
18.80
|
|
2025-06-10
|
8356
|
3264
|
5092
|
18.80
|
|
2025-06-09
|
5113
|
117
|
4996
|
18.40
|
|
2025-06-04
|
319
|
82
|
237
|
17.65
|
|
2025-06-03
|
5
|
3044
|
-3039
|
16.70
|
|
2025-06-02
|
8
|
288
|
-280
|
16.90
|
|
2025-05-26
|
6
|
595
|
-589
|
17.45
|
|
2025-05-23
|
7
|
310
|
-303
|
17.75
|
|
2025-05-22
|
30
|
1703
|
-1673
|
17.85
|
|
2025-05-21
|
34
|
3584
|
-3550
|
18.15
|
|
2025-05-20
|
9254
|
4999
|
4255
|
18.55
|
|
2025-05-16
|
383
|
173
|
210
|
17.95
|
|
2025-05-14
|
4281
|
4910
|
-629
|
18.15
|
|
2025-05-13
|
10137
|
5973
|
4164
|
17.90
|
|
2025-04-30
|
27
|
1163
|
-1136
|
15.75
|
|
2025-04-22
|
1483
|
2722
|
-1239
|
15.40
|
|
2025-04-21
|
584
|
134
|
450
|
15.35
|
|
2025-04-18
|
1174
|
342
|
832
|
15.90
|
|
2025-04-17
|
26
|
455
|
-429
|
15.40
|
|
2025-04-15
|
120
|
396
|
-276
|
16.30
|
|
2025-04-14
|
2519
|
1439
|
1080
|
15.90
|
|
2025-04-11
|
1443
|
9147
|
-7704
|
15.30
|
|
2025-04-10
|
6700
|
0
|
6700
|
15.05
|
|
2025-04-08
|
329
|
7
|
322
|
15.20
|
|
2025-04-07
|
2
|
545
|
-543
|
16.85
|
|
2025-04-02
|
729
|
14
|
715
|
18.70
|
|
2025-03-31
|
31
|
7944
|
-7913
|
17.55
|
|
2025-03-27
|
167
|
12
|
155
|
19.25
|
|
2025-03-21
|
3196
|
5602
|
-2406
|
21.05
|
|
2025-03-20
|
5793
|
2529
|
3264
|
21.10
|
|
2025-03-19
|
2630
|
178
|
2452
|
20.50
|
|
2025-03-18
|
226
|
10
|
216
|
20.35
|
|
2025-03-17
|
1137
|
4116
|
-2979
|
20.45
|
|
2025-03-14
|
4258
|
1178
|
3080
|
20.95
|
|
2025-03-13
|
2558
|
9797
|
-7239
|
20.70
|
|
2025-03-12
|
19133
|
6854
|
12279
|
21.00
|
|
2025-03-11
|
30
|
4077
|
-4047
|
19.10
|
|
2025-03-10
|
1795
|
2728
|
-933
|
19.00
|
|
2025-02-25
|
373
|
903
|
-530
|
19.10
|
|
2025-02-24
|
1110
|
4847
|
-3737
|
18.85
|
|
2025-02-21
|
13434
|
11340
|
2094
|
18.85
|
|
2025-02-18
|
4460
|
1814
|
2646
|
18.75
|
|
2025-02-14
|
123
|
3815
|
-3692
|
17.15
|
|
2025-02-11
|
157
|
10
|
147
|
14.25
|
|
2025-02-10
|
63
|
0
|
63
|
14.25
|
|
2025-02-03
|
4978
|
175
|
4803
|
14.30
|
|
2025-01-20
|
90
|
4
|
86
|
14.10
|
|
2025-01-16
|
1817
|
53
|
1764
|
14.00
|
|
2024-12-24
|
210
|
16
|
194
|
15.60
|
|
2024-12-20
|
1878
|
64
|
1814
|
15.00
|
|
2024-12-04
|
611
|
64
|
547
|
16.00
|
|
2024-12-03
|
568
|
1
|
567
|
15.90
|
|
2024-12-02
|
11
|
480
|
-469
|
15.85
|
|
2024-11-28
|
1
|
264
|
-263
|
16.05
|
|
2024-11-26
|
2
|
136
|
-134
|
17.45
|
|
2024-11-25
|
136
|
3924
|
-3788
|
17.60
|
|
2024-11-22
|
0
|
1336
|
-1336
|
18.05
|
|
2024-11-21
|
0
|
85
|
-85
|
17.80
|
|
2024-11-20
|
0
|
536
|
-536
|
17.80
|
|
2024-11-18
|
4
|
3934
|
-3930
|
17.80
|
|
2024-11-15
|
0
|
2909
|
-2909
|
18.00
|
|
2024-11-14
|
26
|
167
|
-141
|
17.70
|
|
2024-11-13
|
35
|
856
|
-821
|
18.35
|
|
2024-11-12
|
193
|
1392
|
-1199
|
18.70
|
|
2024-11-08
|
0
|
961
|
-961
|
19.50
|
|
2024-11-07
|
1
|
369
|
-368
|
19.80
|
|
2024-10-24
|
14
|
1318
|
-1304
|
19.95
|
|
2024-10-22
|
1
|
2230
|
-2229
|
20.20
|
|
2024-10-21
|
2149
|
1
|
2148
|
20.25
|
|
2024-10-01
|
2
|
1154
|
-1152
|
21.00
|
|
2024-09-30
|
46
|
3230
|
-3184
|
21.35
|
|
2024-09-27
|
4
|
539
|
-535
|
21.45
|
|
2024-09-18
|
205
|
52
|
153
|
20.40
|
|
2024-09-02
|
1
|
641
|
-640
|
23.70
|
|
2024-08-21
|
6
|
559
|
-553
|
23.35
|
|
2024-08-14
|
109
|
4
|
105
|
24.20
|
|
2024-07-31
|
485
|
0
|
485
|
23.15
|
|
2024-07-29
|
4
|
705
|
-701
|
23.20
|
|
2024-07-26
|
17
|
986
|
-969
|
23.45
|
|
2024-07-23
|
28
|
489
|
-461
|
23.90
|
|
2024-07-22
|
159
|
0
|
159
|
23.85
|
|
2024-07-19
|
820
|
2
|
818
|
24.40
|
|
2024-07-17
|
282
|
827
|
-545
|
25.25
|
|
2024-07-11
|
179
|
40
|
139
|
25.80
|
|
2024-07-09
|
669
|
1715
|
-1046
|
25.55
|
|
2024-07-08
|
464
|
1
|
463
|
25.95
|
|
2024-07-04
|
12
|
526
|
-514
|
26.30
|
|
2024-07-03
|
2138
|
44
|
2094
|
|
|
2024-07-01
|
669
|
322
|
347
|
25.50
|
|
2024-06-28
|
219
|
36
|
183
|
25.70
|
|
2024-06-24
|
43
|
851
|
-808
|
26.30
|
|
2024-06-21
|
825
|
193
|
632
|
26.95
|
|
2024-06-17
|
186
|
471
|
-285
|
25.50
|
|
2024-06-13
|
8105
|
23
|
8082
|
24.65
|
|
2024-06-12
|
47
|
673
|
-626
|
24.00
|
|
2024-06-05
|
31
|
220
|
-189
|
23.90
|
|
2024-05-29
|
540
|
11
|
529
|
26.05
|
|
2024-05-20
|
60
|
0
|
60
|
25.50
|
|
2024-05-17
|
5
|
500
|
-495
|
25.35
|
|
2024-05-15
|
5
|
410
|
-405
|
25.50
|
|
2024-05-09
|
9
|
471
|
-462
|
24.90
|
|
2024-05-08
|
420
|
1601
|
-1181
|
25.35
|
|
2024-05-07
|
212
|
4983
|
-4771
|
25.25
|
|
2024-05-06
|
1236
|
3122
|
-1886
|
25.45
|
|
2024-04-30
|
309
|
1
|
308
|
26.00
|
|
2024-04-22
|
70
|
1197
|
-1127
|
24.70
|
|
2024-04-18
|
90
|
368
|
-278
|
25.90
|
|
2024-04-17
|
0
|
604
|
-604
|
26.05
|
|
2024-04-16
|
15
|
5788
|
-5773
|
25.50
|
|
2024-04-12
|
264
|
49
|
215
|
26.90
|
|
2024-04-11
|
236
|
775
|
-539
|
27.30
|
|
2024-04-10
|
2953
|
0
|
2953
|
27.55
|
|
2024-04-09
|
2
|
105
|
-103
|
27.00
|
|
2024-04-02
|
0
|
2609
|
-2609
|
27.05
|
|
2024-04-01
|
2094
|
0
|
2094
|
27.45
|
|
2024-03-29
|
375
|
262
|
113
|
27.20
|
|
2024-03-28
|
251
|
0
|
251
|
27.00
|
|
2024-03-27
|
200
|
0
|
200
|
26.95
|
|
2024-03-26
|
696
|
442
|
254
|
27.10
|
|
2024-03-22
|
635
|
2845
|
-2210
|
|
|
2024-03-21
|
2517
|
256
|
2261
|
27.70
|
|
2024-03-20
|
0
|
335
|
-335
|
26.05
|
|
2024-03-19
|
0
|
245
|
-245
|
26.60
|
|
2024-03-13
|
1053
|
1413
|
-360
|
26.80
|
|
2024-03-11
|
1286
|
8
|
1278
|
27.45
|
|
2024-03-08
|
344
|
1169
|
-825
|
27.60
|
|
2024-03-07
|
2303
|
1312
|
991
|
27.65
|
|
2024-03-06
|
63
|
1055
|
-992
|
27.20
|
|
2024-03-05
|
5
|
91
|
-86
|
27.55
|
|
2024-03-04
|
457
|
4
|
453
|
27.75
|
|
2024-02-29
|
769
|
68
|
701
|
27.95
|
|
2024-02-26
|
266
|
656
|
-390
|
27.55
|
|
2024-02-20
|
805
|
47
|
758
|
27.30
|
|
2024-02-19
|
345
|
85
|
260
|
27.70
|
|
2024-02-16
|
1890
|
248
|
1642
|
27.15
|
|
2024-02-05
|
524
|
101
|
423
|
27.10
|
|
2024-01-31
|
466
|
2721
|
-2255
|
27.20
|
|
2024-01-23
|
113
|
1777
|
-1664
|
28.15
|
|
2024-01-22
|
67
|
1202
|
-1135
|
27.90
|
|
2024-01-18
|
306
|
6
|
300
|
27.50
|
|
2024-01-17
|
75
|
14158
|
-14083
|
26.85
|
|
2024-01-16
|
16
|
6823
|
-6807
|
28.10
|
|
2024-01-11
|
10
|
210
|
-200
|
27.85
|
|
2024-01-09
|
603
|
28
|
575
|
28.10
|
|
2024-01-04
|
4
|
529
|
-525
|
29.10
|
|
2024-01-03
|
63
|
446
|
-383
|
29.35
|
|
2024-01-02
|
1277
|
1755
|
-478
|
30.00
|
|
2023-12-29
|
4319
|
6721
|
-2402
|
30.45
|
|
2023-12-28
|
11459
|
5100
|
6359
|
30.75
|
|
2023-12-27
|
3301
|
235
|
3066
|
29.75
|
|
2023-12-26
|
1062
|
90
|
972
|
28.95
|
|
2023-12-22
|
562
|
4265
|
-3703
|
28.50
|
|
2023-12-21
|
272
|
45
|
227
|
28.40
|
|
2023-12-20
|
73
|
4400
|
-4327
|
27.90
|
|
2023-12-19
|
50
|
4689
|
-4639
|
27.85
|
|
2023-12-14
|
1
|
797
|
-796
|
27.55
|
|
2023-12-13
|
8
|
251
|
-243
|
27.55
|
|
2023-12-12
|
8
|
247
|
-239
|
27.45
|
|
2023-12-01
|
0
|
573
|
-573
|
28.10
|
|
2023-11-30
|
2162
|
354
|
1808
|
28.35
|
|
2023-11-29
|
727
|
43
|
684
|
28.45
|
|
2023-11-24
|
0
|
447
|
-447
|
27.40
|
|
2023-11-22
|
51
|
300
|
-249
|
27.60
|
|
2023-11-17
|
48
|
2592
|
-2544
|
27.65
|
|
2023-11-16
|
334
|
3749
|
-3415
|
27.65
|
|
2023-11-15
|
22518
|
409
|
22109
|
28.60
|
|
2023-11-10
|
70
|
0
|
70
|
25.00
|
|
2023-11-08
|
77
|
26
|
51
|
25.40
|
|
2023-10-20
|
0
|
358
|
-358
|
26.05
|
|
2023-10-19
|
175
|
0
|
175
|
26.40
|
|
2023-10-12
|
215
|
102
|
113
|
28.90
|
|
2023-10-06
|
671
|
460
|
211
|
27.45
|
|
2023-10-04
|
300
|
18
|
282
|
25.50
|
|
2023-09-20
|
1216
|
2042
|
-826
|
26.50
|
|
2023-09-14
|
379
|
0
|
379
|
27.30
|
|
2023-09-06
|
2
|
91
|
-89
|
26.85
|
|
2023-08-24
|
751
|
7
|
744
|
26.25
|
|
2023-08-17
|
221
|
2659
|
-2438
|
25.90
|
|
2023-08-16
|
2
|
2571
|
-2569
|
25.65
|
|
2023-08-15
|
0
|
627
|
-627
|
26.15
|
|
2023-08-14
|
1328
|
714
|
614
|
25.45
|
|
2023-08-10
|
654
|
26
|
628
|
26.80
|
|
2023-08-09
|
604
|
31
|
573
|
27.05
|
|
2023-08-08
|
781
|
15
|
766
|
27.10
|
|
2023-08-02
|
544
|
30
|
514
|
28.10
|
|
2023-08-01
|
546
|
959
|
-413
|
29.30
|
|
2023-07-31
|
1021
|
13
|
1008
|
29.35
|
|
2023-07-28
|
1523
|
818
|
705
|
28.60
|
|
2023-07-27
|
815
|
263
|
552
|
28.20
|
|
2023-07-26
|
166
|
31
|
135
|
26.80
|
|
2023-07-25
|
0
|
144
|
-144
|
27.15
|
|
2023-07-24
|
161
|
846
|
-685
|
27.25
|
|
2023-07-21
|
23
|
373
|
-350
|
27.45
|
|
2023-07-19
|
3
|
2087
|
-2084
|
27.95
|
|
2023-07-18
|
0
|
254
|
-254
|
28.25
|
|
2023-07-17
|
107
|
1239
|
-1132
|
28.80
|
|
2023-07-14
|
0
|
343
|
-343
|
28.35
|
|
2023-07-13
|
343
|
61
|
282
|
28.60
|
|
2023-07-12
|
275
|
46
|
229
|
27.90
|
|
2023-07-11
|
106
|
5
|
101
|
27.50
|
|
2023-07-07
|
384
|
755
|
-371
|
26.40
|
|
2023-07-06
|
2
|
114
|
-112
|
27.25
|
|
2023-07-05
|
0
|
2520
|
-2520
|
27.45
|
|
2023-07-04
|
7
|
2028
|
-2021
|
27.50
|
|
2023-07-03
|
28
|
173
|
-145
|
27.40
|
|
2023-06-30
|
0
|
5275
|
-5275
|
27.45
|
|
2023-06-29
|
2528
|
33
|
2495
|
28.50
|
|
2023-06-27
|
26
|
5505
|
-5479
|
26.95
|
|
2023-06-26
|
7288
|
4035
|
3253
|
28.00
|
|
2023-06-21
|
1485
|
4037
|
-2552
|
28.95
|
|
2023-06-20
|
151
|
44
|
107
|
28.85
|
|
2023-06-19
|
0
|
382
|
-382
|
28.55
|
|
2023-06-16
|
275
|
20
|
255
|
29.20
|
|
2023-06-14
|
90
|
686
|
-596
|
29.25
|
|
2023-06-13
|
1385
|
10
|
1375
|
28.95
|
|
2023-06-12
|
24
|
268
|
-244
|
28.60
|
|
2023-06-09
|
1341
|
2
|
1339
|
28.10
|
|
2023-06-05
|
548
|
33
|
515
|
28.15
|
|
2023-05-31
|
280
|
1126
|
-846
|
26.65
|
|
2023-05-30
|
80
|
240
|
-160
|
26.70
|
|
2023-05-29
|
285
|
0
|
285
|
26.90
|
|
2023-05-26
|
404
|
57
|
347
|
26.05
|
|
2023-05-25
|
2605
|
45
|
2560
|
26.05
|
|
2023-05-24
|
4102
|
0
|
4102
|
26.00
|
|
2023-05-23
|
2258
|
76
|
2182
|
25.50
|
|
2023-05-22
|
5000
|
29
|
4971
|
25.80
|
|
2023-05-19
|
275
|
12
|
263
|
26.00
|
|
2023-05-18
|
6162
|
54
|
6108
|
25.80
|
|
2023-05-17
|
3156
|
46
|
3110
|
24.65
|
|
2023-05-16
|
138
|
21
|
117
|
24.10
|
|
2023-05-15
|
1
|
80
|
-79
|
23.50
|
|
2023-05-11
|
2
|
467
|
-465
|
23.75
|
|
2023-05-09
|
557
|
3
|
554
|
24.50
|
|
2023-05-05
|
0
|
115
|
-115
|
24.65
|
|
2023-05-04
|
0
|
2011
|
-2011
|
25.05
|
|
2023-05-03
|
0
|
1293
|
-1293
|
25.25
|
|
2023-04-27
|
916
|
26
|
890
|
25.50
|
|
2023-04-26
|
993
|
2593
|
-1600
|
24.75
|
|
2023-04-25
|
897
|
2173
|
-1276
|
24.60
|
|
2023-04-24
|
1261
|
2508
|
-1247
|
25.25
|
|
2023-04-21
|
886
|
1646
|
-760
|
25.05
|
|
2023-04-18
|
0
|
1037
|
-1037
|
26.00
|
|
2023-04-17
|
37
|
733
|
-696
|
26.55
|
|
2023-04-12
|
526
|
268
|
258
|
26.90
|
|
2023-04-11
|
1435
|
3270
|
-1835
|
26.90
|
|
2023-04-10
|
0
|
5427
|
-5427
|
26.40
|
|
2023-04-06
|
1541
|
69
|
1472
|
25.60
|
|
2023-03-27
|
649
|
76
|
573
|
25.10
|
|
2023-03-24
|
4874
|
1445
|
3429
|
25.55
|
|
2023-03-22
|
1913
|
11
|
1902
|
24.50
|
|
2023-03-21
|
82
|
1199
|
-1117
|
24.60
|
|
2023-03-09
|
1550
|
42
|
1508
|
25.10
|
|
2023-03-03
|
12123
|
81
|
12042
|
25.60
|
|
2023-03-02
|
11178
|
35
|
11143
|
24.00
|
|
2023-02-24
|
7005
|
11
|
6994
|
23.05
|
|
2023-02-22
|
4921
|
27
|
4894
|
23.05
|
|
2023-02-21
|
5104
|
62
|
5042
|
23.65
|
|
2023-02-20
|
8354
|
6
|
8348
|
23.85
|
|
2023-02-17
|
4184
|
49
|
4135
|
23.15
|
|
2023-02-16
|
2369
|
24
|
2345
|
23.40
|
|
2023-02-15
|
2795
|
15
|
2780
|
22.35
|
|
2023-02-14
|
2204
|
24
|
2180
|
22.50
|
|
2023-02-10
|
707
|
56
|
651
|
22.35
|
|
2023-02-07
|
31
|
308
|
-277
|
22.20
|
|
2023-02-06
|
2
|
300
|
-298
|
22.50
|
|
2023-02-03
|
3
|
1236
|
-1233
|
23.25
|
|
2023-01-31
|
40
|
150
|
-110
|
21.55
|
|
2023-01-30
|
458
|
56
|
402
|
21.80
|
|
2023-01-13
|
2
|
68
|
-66
|
20.70
|
|
2023-01-12
|
0
|
135
|
-135
|
20.85
|
|
2023-01-11
|
36
|
269
|
-233
|
20.95
|
|
2023-01-10
|
254
|
8
|
246
|
20.90
|
|
2023-01-06
|
21
|
89
|
-68
|
20.20
|
|
2023-01-05
|
127
|
6
|
121
|
20.00
|
|
2023-01-03
|
85
|
18
|
67
|
19.75
|
|
2022-12-30
|
722
|
9
|
713
|
19.60
|
|
2022-12-29
|
4
|
62
|
-58
|
19.45
|
|
2022-12-22
|
10
|
170
|
-160
|
20.30
|
|
2022-12-19
|
638
|
39
|
599
|
21.00
|
|
2022-12-15
|
20
|
74
|
-54
|
21.10
|
|
2022-12-12
|
98
|
19
|
79
|
20.95
|
|
2022-12-09
|
16
|
213
|
-197
|
20.70
|
|
2022-12-07
|
56
|
203
|
-147
|
21.10
|
|
2022-12-02
|
0
|
190
|
-190
|
22.00
|
|
2022-11-24
|
133
|
0
|
133
|
21.90
|
|
2022-11-21
|
360
|
112
|
248
|
21.45
|
|
2022-11-17
|
0
|
365
|
-365
|
21.85
|
|
2022-11-16
|
352
|
100
|
252
|
22.30
|
|
2022-11-15
|
125
|
19
|
106
|
22.10
|
|
2022-11-08
|
0
|
80
|
-80
|
20.40
|
|
2022-11-07
|
156
|
77
|
79
|
20.55
|
|
2022-11-03
|
1
|
52
|
-51
|
20.15
|
|
2022-11-01
|
160
|
215
|
-55
|
19.85
|
|
2022-10-31
|
56
|
0
|
56
|
19.50
|
|
2022-10-27
|
6
|
78
|
-72
|
19.80
|
|
2022-10-20
|
70
|
0
|
70
|
20.50
|
|
2022-10-19
|
0
|
134
|
-134
|
20.25
|
|
2022-10-18
|
1129
|
19
|
1110
|
20.80
|
|
2022-10-12
|
108
|
5
|
103
|
19.50
|
|
2022-10-06
|
44
|
104
|
-60
|
20.45
|
|
2022-10-03
|
48
|
2
|
46
|
19.70
|
|
2022-09-30
|
843
|
1
|
842
|
19.75
|
|
2022-09-29
|
1897
|
1
|
1896
|
19.35
|
|
2022-09-15
|
493
|
50
|
443
|
21.30
|
|
2022-09-14
|
880
|
50
|
830
|
21.25
|
|
2022-09-13
|
117
|
157
|
-40
|
21.55
|
|
2022-09-12
|
554
|
158
|
396
|
21.60
|
|
2022-09-08
|
795
|
36
|
759
|
21.20
|
|
2022-09-06
|
26
|
281
|
-255
|
20.50
|
|
2022-09-05
|
44
|
0
|
44
|
21.00
|
|
2022-08-26
|
23
|
135
|
-112
|
22.60
|
|
2022-08-25
|
147
|
20
|
127
|
22.35
|
|
2022-08-22
|
0
|
155
|
-155
|
22.25
|
|
2022-08-19
|
156
|
16
|
140
|
22.75
|
|
2022-08-17
|
46
|
0
|
46
|
22.45
|
|
2022-07-18
|
25
|
277
|
-252
|
21.55
|
|
2022-07-05
|
22
|
273
|
-251
|
19.60
|
|
2022-07-01
|
49
|
458
|
-409
|
20.05
|
|
2022-06-29
|
0
|
51
|
-51
|
23.15
|
|
2022-06-28
|
6
|
488
|
-482
|
23.20
|
|
2022-06-24
|
40
|
182
|
-142
|
23.05
|
|
2022-06-22
|
0
|
253
|
-253
|
22.80
|
|
2022-06-21
|
68
|
328
|
-260
|
24.30
|
|
2022-06-17
|
30
|
347
|
-317
|
24.75
|
|
2022-06-15
|
168
|
1564
|
-1396
|
26.85
|
|
2022-06-09
|
124
|
0
|
124
|
28.50
|
|
2022-06-02
|
82
|
4
|
78
|
28.90
|
|
2022-05-17
|
6
|
600
|
-594
|
28.45
|
|
2022-05-13
|
27
|
1200
|
-1173
|
27.80
|
|
2022-05-12
|
0
|
1203
|
-1203
|
27.25
|
|
2022-05-11
|
0
|
1204
|
-1204
|
27.60
|
|
2022-05-10
|
4
|
3000
|
-2996
|
27.60
|
|
2022-05-09
|
0
|
178
|
-178
|
27.20
|
|
2022-04-22
|
0
|
1000
|
-1000
|
28.10
|
|
2022-04-14
|
5
|
6640
|
-6635
|
27.30
|
|
2022-04-12
|
0
|
715
|
-715
|
27.45
|
|
2022-04-11
|
13
|
1661
|
-1648
|
28.10
|
|
2022-04-06
|
19
|
716
|
-697
|
29.20
|
|
2022-04-01
|
21
|
486
|
-465
|
30.05
|
|
2022-03-29
|
9
|
1600
|
-1591
|
31.85
|
|
2022-03-24
|
13
|
3715
|
-3702
|
32.20
|
|
2022-03-21
|
702
|
1
|
701
|
34.95
|
|
2022-03-18
|
1897
|
85
|
1812
|
35.50
|
|
2022-03-17
|
2046
|
11
|
2035
|
34.90
|
|
2022-03-10
|
767
|
12
|
755
|
33.30
|
|
2022-03-04
|
2
|
174
|
-172
|
33.85
|
|
2022-03-03
|
573
|
8
|
565
|
34.50
|
|
2022-02-22
|
790
|
71
|
719
|
34.15
|
|
2022-02-17
|
4278
|
47
|
4231
|
35.00
|
|
2022-02-15
|
776
|
2
|
774
|
32.15
|
|
2022-02-14
|
153
|
2914
|
-2761
|
32.10
|
|
2022-02-10
|
1005
|
5485
|
-4480
|
33.30
|
|
2022-02-09
|
1438
|
33
|
1405
|
32.55
|
|
2022-01-25
|
1843
|
3
|
1840
|
29.60
|
|
2022-01-21
|
3002
|
94
|
2908
|
30.00
|
|
2022-01-19
|
1500
|
37
|
1463
|
30.45
|
|
2022-01-18
|
2686
|
44
|
2642
|
30.45
|
|
2022-01-17
|
2510
|
11
|
2499
|
30.60
|
|
2022-01-12
|
110
|
5
|
105
|
30.10
|
|
2022-01-10
|
3016
|
5
|
3011
|
30.65
|
|
2022-01-04
|
225
|
1
|
224
|
31.70
|
|
2022-01-03
|
103
|
4083
|
-3980
|
32.10
|
|
2021-12-30
|
8733
|
158
|
8575
|
34.00
|
|
2021-12-23
|
701
|
0
|
701
|
31.45
|
|
2021-12-06
|
505
|
2912
|
-2407
|
31.90
|
|
2021-12-02
|
584
|
9
|
575
|
31.75
|
|
2021-11-30
|
2676
|
122
|
2554
|
32.05
|
|
2021-11-16
|
2584
|
11
|
2573
|
30.60
|
|
2021-11-02
|
0
|
451
|
-451
|
26.20
|
|
2021-10-21
|
99
|
3
|
96
|
25.00
|
|
2021-10-14
|
4710
|
1
|
4709
|
25.20
|
|
2021-10-13
|
2643
|
36
|
2607
|
24.00
|
|
2021-08-20
|
17
|
557
|
-540
|
28.40
|
|
2021-08-18
|
3648
|
5
|
3643
|
30.10
|
|
2021-08-17
|
1
|
3642
|
-3641
|
28.75
|
|
2021-08-16
|
3589
|
16
|
3573
|
29.10
|
|
2021-08-12
|
0
|
3906
|
-3906
|
30.65
|
|
2021-08-11
|
27
|
8842
|
-8815
|
31.85
|
|
2021-08-10
|
0
|
500
|
-500
|
33.65
|
|
2021-07-29
|
13
|
3233
|
-3220
|
33.00
|
|
2021-07-23
|
159
|
1221
|
-1062
|
33.55
|
|
2021-07-22
|
65
|
300
|
-235
|
33.20
|
|
2021-07-20
|
23
|
2837
|
-2814
|
33.05
|
|
2021-07-16
|
1217
|
33
|
1184
|
35.00
|
|
2021-07-06
|
208
|
0
|
208
|
34.70
|
|
2021-07-05
|
348
|
14
|
334
|
35.20
|
|
2021-06-28
|
93
|
6261
|
-6168
|
34.90
|
|
2021-06-23
|
450
|
0
|
450
|
33.50
|
|
2021-06-22
|
202
|
1450
|
-1248
|
32.50
|
|
2021-06-18
|
0
|
297
|
-297
|
34.55
|
|
2021-06-17
|
400
|
0
|
400
|
34.45
|
|
2021-05-31
|
1654
|
48
|
1606
|
34.15
|
|
2021-05-26
|
325
|
2
|
323
|
31.55
|
|
2021-05-24
|
330
|
0
|
330
|
29.90
|
|
2021-05-20
|
0
|
219
|
-219
|
28.05
|
|
2021-05-19
|
942
|
242
|
700
|
28.85
|
|
2021-05-17
|
311
|
805
|
-494
|
25.65
|
|
2021-05-14
|
236
|
652
|
-416
|
28.45
|
|
2021-05-13
|
101
|
621
|
-520
|
28.85
|
|
2021-05-12
|
605
|
184
|
421
|
28.25
|
|
2021-05-10
|
260
|
2201
|
-1941
|
32.80
|
|
2021-05-07
|
2311
|
48
|
2263
|
33.90
|
|
2021-05-05
|
465
|
74
|
391
|
31.40
|
|
2021-05-04
|
377
|
26
|
351
|
33.65
|
|
2021-04-29
|
1
|
2963
|
-2962
|
35.70
|
|
2021-04-26
|
1775
|
4
|
1771
|
37.40
|
|
2021-04-22
|
53
|
678
|
-625
|
34.25
|
|
2021-04-16
|
3084
|
166
|
2918
|
35.80
|
|
2021-04-15
|
26
|
2170
|
-2144
|
34.10
|
|
2021-04-14
|
2090
|
482
|
1608
|
34.80
|
|
2021-04-13
|
306
|
1714
|
-1408
|
34.05
|
|
2021-04-12
|
1215
|
12760
|
-11545
|
34.85
|
|
2021-04-09
|
13812
|
640
|
13172
|
34.30
|
|
2021-04-06
|
64
|
1431
|
-1367
|
30.15
|
|
2021-03-10
|
226
|
939
|
-713
|
26.85
|
|
2021-03-09
|
45
|
865
|
-820
|
26.55
|
|
2021-03-05
|
31
|
1589
|
-1558
|
27.40
|
|
2021-03-04
|
369
|
78
|
291
|
28.25
|
|
2021-02-19
|
2993
|
323
|
2670
|
30.45
|
|
2021-02-18
|
3468
|
596
|
2872
|
31.50
|
|
2021-01-25
|
315
|
683
|
-368
|
28.80
|
|
2021-01-21
|
664
|
254
|
410
|
27.00
|
|
2021-01-19
|
31
|
414
|
-383
|
26.60
|
|
2021-01-18
|
1560
|
3421
|
-1861
|
25.75
|
|
2021-01-15
|
146
|
608
|
-462
|
27.50
|
|
2021-01-14
|
677
|
23
|
654
|
28.45
|
|
2021-01-06
|
118
|
1944
|
-1826
|
27.35
|
|
2020-12-31
|
4797
|
7691
|
-2894
|
29.05
|
|
2020-12-30
|
8989
|
6647
|
2342
|
29.90
|
|
2020-12-29
|
2121
|
5884
|
-3763
|
28.40
|
|
2020-12-25
|
7195
|
3899
|
3296
|
26.70
|
|
2020-12-23
|
1668
|
140
|
1528
|
24.70
|
|
2020-12-22
|
967
|
418
|
549
|
23.80
|
|
2020-12-21
|
701
|
230
|
471
|
24.40
|
|
2020-12-17
|
109
|
1013
|
-904
|
24.45
|
|
2020-12-16
|
391
|
1615
|
-1224
|
24.15
|
|
2020-12-15
|
430
|
1402
|
-972
|
23.65
|
|
2020-12-14
|
869
|
35
|
834
|
24.40
|
|
2020-12-08
|
1330
|
408
|
922
|
26.35
|
|
2020-11-26
|
10
|
498
|
-488
|
17.65
|
|
2020-11-24
|
1451
|
307
|
1144
|
18.50
|
|
2020-11-16
|
1
|
491
|
-490
|
17.05
|
|
2020-11-04
|
14
|
1029
|
-1015
|
17.75
|
|
2020-10-29
|
9
|
758
|
-749
|
17.20
|
|
2020-10-27
|
11
|
1476
|
-1465
|
17.80
|
|
2020-10-22
|
598
|
4609
|
-4011
|
15.85
|
|
2020-10-05
|
460
|
103
|
357
|
13.95
|
|
2020-09-10
|
560
|
3
|
557
|
13.50
|
|
2020-09-09
|
1000
|
14
|
986
|
13.60
|
|
2020-09-07
|
1461
|
0
|
1461
|
13.30
|
|
2020-08-05
|
27
|
366
|
-339
|
13.45
|
|
2020-07-16
|
438
|
0
|
438
|
13.20
|
|
2020-07-14
|
0
|
142
|
-142
|
13.40
|
|
2020-07-02
|
155
|
9
|
146
|
13.55
|
|
2020-06-17
|
3
|
680
|
-677
|
13.70
|
|
2020-06-16
|
697
|
0
|
697
|
13.95
|
|
2020-05-28
|
17
|
1543
|
-1526
|
14.20
|
|
2020-05-27
|
2124
|
511
|
1613
|
14.30
|
|
2020-05-26
|
376
|
0
|
376
|
13.00
|
|
2020-05-20
|
0
|
337
|
-337
|
13.10
|
|
2020-05-18
|
0
|
774
|
-774
|
12.75
|
|
2020-05-15
|
1
|
434
|
-433
|
12.90
|
|
2020-05-13
|
0
|
424
|
-424
|
13.40
|
|
2020-05-12
|
0
|
305
|
-305
|
13.50
|
|
2020-05-06
|
316
|
3
|
313
|
13.20
|
|
2020-04-30
|
814
|
0
|
814
|
14.00
|
|
2020-04-24
|
52
|
299
|
-247
|
13.00
|
|
2020-04-15
|
5
|
342
|
-337
|
13.25
|
|
2020-04-14
|
425
|
22
|
403
|
13.05
|
|
2020-03-16
|
0
|
1507
|
-1507
|
12.50
|
|
2020-03-10
|
1208
|
0
|
1208
|
16.15
|
|
2020-03-03
|
8
|
252
|
-244
|
16.30
|
|
2020-03-02
|
292
|
6
|
286
|
15.80
|
|
2020-02-27
|
301
|
8
|
293
|
16.00
|
|
2020-02-17
|
1019
|
2103
|
-1084
|
16.75
|
|
2020-02-14
|
1000
|
43
|
957
|
16.50
|
|
2020-02-13
|
0
|
1671
|
-1671
|
16.65
|
|
2020-02-10
|
580
|
22
|
558
|
16.10
|
|
2020-02-05
|
2048
|
363
|
1685
|
17.55
|
|
2020-02-03
|
499
|
44
|
455
|
16.55
|
|
2020-01-07
|
0
|
879
|
-879
|
19.05
|
|
2020-01-03
|
859
|
4
|
855
|
19.90
|
|
2019-12-27
|
124
|
635
|
-511
|
19.55
|
|
2019-12-23
|
6
|
599
|
-593
|
19.75
|
|
2019-12-16
|
2753
|
3
|
2750
|
19.50
|
|
2019-12-13
|
1311
|
27
|
1284
|
19.00
|
|
2019-12-09
|
389
|
0
|
389
|
18.70
|
|
2019-11-29
|
941
|
50
|
891
|
17.45
|
|
2019-11-20
|
1397
|
2
|
1395
|
17.65
|
|
2019-11-19
|
690
|
61
|
629
|
17.00
|
|
2019-10-25
|
0
|
774
|
-774
|
17.75
|
|
2019-10-21
|
1
|
64
|
-63
|
17.65
|
|
2019-10-03
|
210
|
793
|
-583
|
17.70
|
|
2019-10-02
|
210
|
0
|
210
|
17.95
|
|
2019-10-01
|
10
|
506
|
-496
|
18.05
|
|
2019-09-17
|
5
|
355
|
-350
|
18.95
|
|
2019-09-16
|
152
|
1
|
151
|
18.55
|
|
2019-09-11
|
544
|
132
|
412
|
18.30
|
|
2019-09-10
|
53
|
336
|
-283
|
18.30
|
|
2019-09-09
|
223
|
38
|
185
|
18.20
|
|
2019-09-05
|
1183
|
153
|
1030
|
18.00
|
|
2019-09-04
|
155
|
0
|
155
|
17.80
|
|
2019-09-02
|
1066
|
1
|
1065
|
17.90
|
|
2019-08-28
|
172
|
1
|
171
|
17.40
|
|
2019-08-16
|
301
|
5
|
296
|
16.90
|
|
2019-08-15
|
0
|
614
|
-614
|
17.05
|
|
2019-08-14
|
977
|
0
|
977
|
17.55
|
|
2019-08-08
|
3
|
2996
|
-2993
|
17.35
|
|
2019-08-07
|
6
|
1303
|
-1297
|
17.80
|
|
2019-08-01
|
272
|
500
|
-228
|
19.45
|
|
2019-07-31
|
781
|
205
|
576
|
19.25
|
|
2019-07-29
|
2128
|
164
|
1964
|
20.05
|
|
2019-07-25
|
1574
|
7
|
1567
|
18.50
|
|
2019-07-24
|
147
|
478
|
-331
|
17.50
|
|
2019-07-23
|
425
|
0
|
425
|
17.55
|
|
2019-07-18
|
3
|
653
|
-650
|
16.75
|
|
2019-07-16
|
996
|
65
|
931
|
16.95
|
|
2019-07-15
|
16
|
502
|
-486
|
17.15
|
|
2019-07-11
|
1877
|
143
|
1734
|
16.45
|
|
2019-07-01
|
201
|
0
|
201
|
15.50
|
| 合計 | 1369687 | 1311901 | 57786 | |
