| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
82
|
-52
|
2510.00
|
|
2026-06-02
|
46
|
15
|
31
|
2425.00
|
|
2026-06-01
|
16
|
31
|
-15
|
2510.00
|
|
2026-05-29
|
77
|
239
|
-162
|
2430.00
|
|
2026-05-28
|
15
|
57
|
-42
|
2435.00
|
|
2026-05-27
|
65
|
16
|
49
|
2620.00
|
|
2026-05-25
|
50
|
80
|
-30
|
2540.00
|
|
2026-05-22
|
16
|
45
|
-29
|
2470.00
|
|
2026-05-20
|
685
|
93
|
592
|
2355.00
|
|
2026-05-19
|
40
|
105
|
-65
|
2390.00
|
|
2026-05-15
|
58
|
26
|
32
|
2505.00
|
|
2026-05-14
|
344
|
182
|
162
|
2675.00
|
|
2026-05-13
|
126
|
150
|
-24
|
2435.00
|
|
2026-05-12
|
74
|
109
|
-35
|
2525.00
|
|
2026-05-11
|
152
|
74
|
78
|
2590.00
|
|
2026-05-08
|
182
|
812
|
-630
|
2375.00
|
|
2026-05-07
|
47
|
439
|
-392
|
2560.00
|
|
2026-05-06
|
52
|
862
|
-810
|
2485.00
|
|
2026-05-05
|
129
|
370
|
-241
|
2495.00
|
|
2026-05-04
|
105
|
329
|
-224
|
2505.00
|
|
2026-04-29
|
102
|
198
|
-96
|
2210.00
|
|
2026-04-28
|
394
|
255
|
139
|
2295.00
|
|
2026-04-27
|
161
|
337
|
-176
|
2175.00
|
|
2026-04-22
|
132
|
175
|
-43
|
2200.00
|
|
2026-04-21
|
197
|
395
|
-198
|
2190.00
|
|
2026-04-20
|
66
|
37
|
29
|
2005.00
|
|
2026-04-17
|
41
|
86
|
-45
|
2070.00
|
|
2026-04-16
|
184
|
36
|
148
|
2035.00
|
|
2026-04-15
|
463
|
105
|
358
|
1970.00
|
|
2026-04-14
|
84
|
16
|
68
|
1890.00
|
|
2026-04-10
|
418
|
5
|
413
|
1835.00
|
|
2026-04-08
|
587
|
8
|
579
|
1710.00
|
|
2026-04-07
|
505
|
180
|
325
|
1615.00
|
|
2026-04-01
|
169
|
17
|
152
|
1660.00
|
|
2026-03-31
|
33
|
148
|
-115
|
1510.00
|
|
2026-03-30
|
90
|
339
|
-249
|
1635.00
|
|
2026-03-27
|
36
|
385
|
-349
|
1655.00
|
|
2026-03-26
|
231
|
179
|
52
|
1675.00
|
|
2026-03-24
|
100
|
367
|
-267
|
1535.00
|
|
2026-03-23
|
11
|
55
|
-44
|
1565.00
|
|
2026-03-20
|
51
|
161
|
-110
|
1610.00
|
|
2026-03-19
|
72
|
182
|
-110
|
1590.00
|
|
2026-03-17
|
13
|
69
|
-56
|
1455.00
|
|
2026-03-16
|
36
|
82
|
-46
|
1390.00
|
|
2026-03-13
|
33
|
61
|
-28
|
1420.00
|
|
2026-03-12
|
240
|
18
|
222
|
1505.00
|
|
2026-03-11
|
220
|
113
|
107
|
1485.00
|
|
2026-03-10
|
22
|
108
|
-86
|
1435.00
|
|
2026-03-09
|
41
|
106
|
-65
|
1380.00
|
|
2026-03-06
|
207
|
66
|
141
|
1465.00
|
|
2026-03-04
|
14
|
30
|
-16
|
1305.00
|
|
2026-03-03
|
91
|
40
|
51
|
1420.00
|
|
2026-03-02
|
226
|
10
|
216
|
1415.00
|
|
2026-02-26
|
137
|
157
|
-20
|
1400.00
|
|
2026-02-25
|
25
|
59
|
-34
|
1450.00
|
|
2026-02-24
|
53
|
15
|
38
|
1405.00
|
|
2026-02-23
|
106
|
707
|
-601
|
1400.00
|
|
2026-02-06
|
218
|
145
|
73
|
1190.00
|
|
2026-02-05
|
47
|
141
|
-94
|
1125.00
|
|
2026-02-04
|
23
|
69
|
-46
|
1185.00
|
|
2026-02-03
|
121
|
32
|
89
|
1185.00
|
|
2026-02-02
|
53
|
26
|
27
|
1140.00
|
|
2026-01-30
|
73
|
99
|
-26
|
1115.00
|
|
2026-01-29
|
110
|
77
|
33
|
1170.00
|
|
2026-01-28
|
69
|
93
|
-24
|
1170.00
|
|
2026-01-27
|
117
|
196
|
-79
|
1155.00
|
|
2026-01-26
|
56
|
804
|
-748
|
1150.00
|
|
2026-01-23
|
74
|
549
|
-475
|
1175.00
|
|
2026-01-22
|
32
|
516
|
-484
|
1150.00
|
|
2026-01-21
|
80
|
119
|
-39
|
1150.00
|
|
2026-01-20
|
4
|
82
|
-78
|
1185.00
|
|
2026-01-19
|
50
|
124
|
-74
|
1165.00
|
|
2026-01-15
|
3
|
75
|
-72
|
1240.00
|
|
2026-01-14
|
52
|
112
|
-60
|
1215.00
|
|
2026-01-09
|
193
|
377
|
-184
|
1215.00
|
|
2026-01-08
|
386
|
228
|
158
|
1265.00
|
|
2026-01-07
|
71
|
235
|
-164
|
1205.00
|
|
2026-01-05
|
34
|
119
|
-85
|
1185.00
|
|
2026-01-02
|
33
|
159
|
-126
|
1145.00
|
|
2025-12-30
|
12
|
263
|
-251
|
1190.00
|
|
2025-12-29
|
187
|
116
|
71
|
1215.00
|
|
2025-12-26
|
157
|
72
|
85
|
1215.00
|
|
2025-12-24
|
206
|
365
|
-159
|
1190.00
|
|
2025-12-23
|
317
|
112
|
205
|
1185.00
|
|
2025-12-22
|
210
|
177
|
33
|
1170.00
|
|
2025-12-19
|
182
|
685
|
-503
|
1175.00
|
|
2025-12-17
|
218
|
126
|
92
|
1185.00
|
|
2025-12-16
|
197
|
54
|
143
|
1160.00
|
|
2025-12-15
|
356
|
143
|
213
|
1210.00
|
|
2025-12-12
|
115
|
297
|
-182
|
1155.00
|
|
2025-12-11
|
1397
|
1293
|
104
|
1135.00
|
|
2025-12-10
|
964
|
255
|
709
|
1090.00
|
|
2025-12-09
|
260
|
185
|
75
|
995.00
|
|
2025-12-05
|
39
|
60
|
-21
|
990.00
|
|
2025-12-02
|
483
|
157
|
326
|
1050.00
|
|
2025-12-01
|
79
|
14
|
65
|
1020.00
|
|
2025-11-28
|
40
|
58
|
-18
|
1025.00
|
|
2025-11-27
|
45
|
805
|
-760
|
1030.00
|
|
2025-11-26
|
102
|
9
|
93
|
999.00
|
|
2025-11-25
|
51
|
219
|
-168
|
965.00
|
|
2025-11-24
|
55
|
555
|
-500
|
944.00
|
|
2025-11-19
|
36
|
88
|
-52
|
914.00
|
|
2025-11-18
|
74
|
261
|
-187
|
921.00
|
|
2025-11-17
|
43
|
98
|
-55
|
998.00
|
|
2025-11-14
|
68
|
28
|
40
|
983.00
|
|
2025-11-12
|
62
|
139
|
-77
|
983.00
|
|
2025-11-07
|
87
|
169
|
-82
|
1005.00
|
|
2025-11-06
|
26
|
111
|
-85
|
1055.00
|
|
2025-11-05
|
84
|
301
|
-217
|
1045.00
|
|
2025-11-04
|
797
|
567
|
230
|
1150.00
|
|
2025-11-03
|
307
|
121
|
186
|
1075.00
|
|
2025-10-31
|
466
|
518
|
-52
|
1080.00
|
|
2025-10-30
|
437
|
34
|
403
|
1020.00
|
|
2025-10-29
|
131
|
33
|
98
|
973.00
|
|
2025-10-28
|
305
|
58
|
247
|
965.00
|
|
2025-10-27
|
64
|
5
|
59
|
962.00
|
|
2025-10-23
|
127
|
43
|
84
|
934.00
|
|
2025-10-22
|
41
|
987
|
-946
|
904.00
|
|
2025-10-21
|
84
|
180
|
-96
|
960.00
|
|
2025-10-20
|
8
|
36
|
-28
|
979.00
|
|
2025-10-16
|
35
|
16
|
19
|
1000.00
|
|
2025-10-15
|
161
|
12
|
149
|
1020.00
|
|
2025-10-14
|
23
|
6
|
17
|
1000.00
|
|
2025-10-13
|
147
|
163
|
-16
|
1035.00
|
|
2025-10-09
|
30
|
8
|
22
|
1050.00
|
|
2025-10-03
|
25
|
8
|
17
|
1105.00
|
|
2025-10-02
|
7
|
159
|
-152
|
1075.00
|
|
2025-09-30
|
176
|
143
|
33
|
1045.00
|
|
2025-09-26
|
5
|
48
|
-43
|
984.00
|
|
2025-09-25
|
139
|
18
|
121
|
976.00
|
|
2025-09-24
|
17
|
112
|
-95
|
1005.00
|
|
2025-09-22
|
200
|
172
|
28
|
989.00
|
|
2025-09-19
|
126
|
15
|
111
|
1015.00
|
|
2025-09-17
|
2
|
70
|
-68
|
1065.00
|
|
2025-09-15
|
3
|
38
|
-35
|
1070.00
|
|
2025-09-12
|
560
|
17
|
543
|
1105.00
|
|
2025-09-11
|
146
|
80
|
66
|
1120.00
|
|
2025-09-10
|
645
|
95
|
550
|
1090.00
|
|
2025-09-09
|
8
|
40
|
-32
|
1020.00
|
|
2025-09-08
|
60
|
123
|
-63
|
1020.00
|
|
2025-09-05
|
91
|
29
|
62
|
1020.00
|
|
2025-09-04
|
72
|
10
|
62
|
975.00
|
|
2025-09-03
|
1
|
58
|
-57
|
970.00
|
|
2025-09-02
|
148
|
6
|
142
|
963.00
|
|
2025-09-01
|
2
|
77
|
-75
|
944.00
|
|
2025-08-28
|
78
|
1
|
77
|
984.00
|
|
2025-08-27
|
90
|
9
|
81
|
983.00
|
|
2025-08-26
|
234
|
352
|
-118
|
981.00
|
|
2025-08-25
|
25
|
601
|
-576
|
962.00
|
|
2025-08-21
|
41
|
350
|
-309
|
950.00
|
|
2025-08-20
|
53
|
26
|
27
|
956.00
|
|
2025-08-19
|
11
|
78
|
-67
|
1015.00
|
|
2025-08-18
|
373
|
98
|
275
|
1080.00
|
|
2025-08-15
|
49
|
10
|
39
|
1035.00
|
|
2025-08-14
|
18
|
110
|
-92
|
1035.00
|
|
2025-08-13
|
146
|
27
|
119
|
1045.00
|
|
2025-08-12
|
0
|
44
|
-44
|
1020.00
|
|
2025-08-11
|
32
|
99
|
-67
|
1020.00
|
|
2025-08-07
|
511
|
13
|
498
|
975.00
|
|
2025-08-06
|
7
|
120
|
-113
|
901.00
|
|
2025-08-05
|
719
|
136
|
583
|
901.00
|
|
2025-08-04
|
6
|
72
|
-66
|
885.00
|
|
2025-08-01
|
8
|
177
|
-169
|
884.00
|
|
2025-07-30
|
4
|
29
|
-25
|
843.00
|
|
2025-07-28
|
150
|
12
|
138
|
851.00
|
|
2025-07-25
|
16
|
2
|
14
|
793.00
|
|
2025-07-24
|
0
|
92
|
-92
|
773.00
|
|
2025-07-23
|
875
|
9
|
866
|
777.00
|
|
2025-07-22
|
547
|
13
|
534
|
769.00
|
|
2025-07-21
|
597
|
8
|
589
|
793.00
|
|
2025-07-18
|
80
|
11
|
69
|
798.00
|
|
2025-07-17
|
255
|
12
|
243
|
764.00
|
|
2025-07-16
|
42
|
186
|
-144
|
769.00
|
|
2025-07-15
|
100
|
36
|
64
|
776.00
|
|
2025-07-11
|
66
|
42
|
24
|
797.00
|
|
2025-07-10
|
19
|
557
|
-538
|
813.00
|
|
2025-07-09
|
6
|
82
|
-76
|
796.00
|
|
2025-07-08
|
14
|
76
|
-62
|
760.00
|
|
2025-07-07
|
104
|
81
|
23
|
738.00
|
|
2025-07-04
|
0
|
40
|
-40
|
768.00
|
|
2025-07-03
|
86
|
33
|
53
|
781.00
|
|
2025-07-02
|
19
|
656
|
-637
|
768.00
|
|
2025-06-30
|
26
|
158
|
-132
|
730.00
|
|
2025-06-27
|
13
|
301
|
-288
|
732.00
|
|
2025-06-26
|
13
|
3
|
10
|
743.00
|
|
2025-06-25
|
114
|
1
|
113
|
743.00
|
|
2025-06-24
|
77
|
7
|
70
|
723.00
|
|
2025-06-20
|
15
|
164
|
-149
|
713.00
|
|
2025-06-19
|
5
|
80
|
-75
|
715.00
|
|
2025-06-18
|
13
|
254
|
-241
|
730.00
|
|
2025-06-17
|
54
|
454
|
-400
|
749.00
|
|
2025-06-13
|
81
|
26
|
55
|
797.00
|
|
2025-06-12
|
59
|
14
|
45
|
795.00
|
|
2025-06-11
|
102
|
159
|
-57
|
805.00
|
|
2025-06-10
|
71
|
32
|
39
|
786.00
|
|
2025-06-09
|
10
|
282
|
-272
|
737.00
|
|
2025-06-06
|
235
|
26
|
209
|
723.00
|
|
2025-06-05
|
28
|
91
|
-63
|
733.00
|
|
2025-06-02
|
8
|
93
|
-85
|
725.00
|
|
2025-05-29
|
19
|
49
|
-30
|
745.00
|
|
2025-05-28
|
35
|
158
|
-123
|
736.00
|
|
2025-05-27
|
12
|
50
|
-38
|
721.00
|
|
2025-05-26
|
1
|
126
|
-125
|
727.00
|
|
2025-05-23
|
215
|
89
|
126
|
726.00
|
|
2025-05-22
|
158
|
37
|
121
|
743.00
|
|
2025-05-21
|
81
|
326
|
-245
|
735.00
|
|
2025-05-20
|
29
|
381
|
-352
|
704.00
|
|
2025-05-19
|
53
|
9
|
44
|
705.00
|
|
2025-05-16
|
58
|
13
|
45
|
716.00
|
|
2025-05-14
|
32
|
358
|
-326
|
718.00
|
|
2025-05-13
|
40
|
11
|
29
|
681.00
|
|
2025-05-12
|
142
|
14
|
128
|
674.00
|
|
2025-05-09
|
136
|
64
|
72
|
666.00
|
|
2025-05-07
|
139
|
243
|
-104
|
632.00
|
|
2025-05-06
|
33
|
96
|
-63
|
638.00
|
|
2025-05-02
|
111
|
9
|
102
|
621.00
|
|
2025-04-30
|
1
|
63
|
-62
|
594.00
|
|
2025-04-29
|
262
|
9
|
253
|
598.00
|
|
2025-04-28
|
248
|
0
|
248
|
555.00
|
|
2025-04-25
|
209
|
37
|
172
|
552.00
|
|
2025-04-24
|
51
|
8
|
43
|
516.00
|
|
2025-04-23
|
32
|
325
|
-293
|
507.00
|
|
2025-04-22
|
166
|
306
|
-140
|
484.00
|
|
2025-04-17
|
52
|
8
|
44
|
523.00
|
|
2025-04-16
|
7
|
220
|
-213
|
521.00
|
|
2025-04-15
|
168
|
35
|
133
|
546.00
|
|
2025-04-11
|
167
|
192
|
-25
|
509.00
|
|
2025-04-10
|
96
|
0
|
96
|
478.50
|
|
2025-04-08
|
66
|
628
|
-562
|
478.00
|
|
2025-04-01
|
60
|
3
|
57
|
589.00
|
|
2025-03-27
|
216
|
26
|
190
|
634.00
|
|
2025-03-20
|
6
|
30
|
-24
|
642.00
|
|
2025-03-19
|
37
|
14
|
23
|
644.00
|
|
2025-03-18
|
97
|
5
|
92
|
667.00
|
|
2025-03-17
|
36
|
1
|
35
|
653.00
|
|
2025-03-14
|
114
|
55
|
59
|
639.00
|
|
2025-03-12
|
48
|
0
|
48
|
639.00
|
|
2025-03-11
|
50
|
267
|
-217
|
634.00
|
|
2025-03-10
|
37
|
285
|
-248
|
649.00
|
|
2025-03-07
|
114
|
31
|
83
|
662.00
|
|
2025-03-05
|
158
|
96
|
62
|
687.00
|
|
2025-03-04
|
254
|
334
|
-80
|
681.00
|
|
2025-03-03
|
67
|
412
|
-345
|
656.00
|
|
2025-02-27
|
33
|
2
|
31
|
673.00
|
|
2025-02-26
|
154
|
73
|
81
|
695.00
|
|
2025-02-25
|
160
|
46
|
114
|
680.00
|
|
2025-02-24
|
1296
|
24
|
1272
|
705.00
|
|
2025-02-21
|
1062
|
93
|
969
|
721.00
|
|
2025-02-19
|
833
|
46
|
787
|
713.00
|
|
2025-02-18
|
83
|
6
|
77
|
758.00
|
|
2025-02-17
|
388
|
105
|
283
|
758.00
|
|
2025-02-14
|
545
|
48
|
497
|
725.00
|
|
2025-02-11
|
752
|
83
|
669
|
773.00
|
|
2025-02-10
|
525
|
277
|
248
|
755.00
|
|
2025-02-06
|
436
|
13
|
423
|
759.00
|
|
2025-02-05
|
74
|
175
|
-101
|
759.00
|
|
2025-02-04
|
405
|
281
|
124
|
734.00
|
|
2025-02-03
|
797
|
303
|
494
|
714.00
|
|
2025-01-22
|
217
|
264
|
-47
|
763.00
|
|
2025-01-21
|
260
|
275
|
-15
|
743.00
|
|
2025-01-20
|
46
|
32
|
14
|
736.00
|
|
2025-01-16
|
74
|
143
|
-69
|
731.00
|
|
2025-01-15
|
18
|
4
|
14
|
724.00
|
|
2025-01-13
|
66
|
998
|
-932
|
699.00
|
|
2025-01-08
|
84
|
268
|
-184
|
768.00
|
|
2025-01-07
|
48
|
289
|
-241
|
766.00
|
|
2025-01-06
|
28
|
151
|
-123
|
774.00
|
|
2025-01-03
|
165
|
18
|
147
|
766.00
|
|
2024-12-31
|
19
|
47
|
-28
|
773.00
|
|
2024-12-30
|
35
|
10
|
25
|
761.00
|
|
2024-12-26
|
38
|
69
|
-31
|
754.00
|
|
2024-12-25
|
54
|
102
|
-48
|
760.00
|
|
2024-12-23
|
75
|
52
|
23
|
763.00
|
|
2024-12-19
|
128
|
16
|
112
|
742.00
|
|
2024-12-18
|
70
|
39
|
31
|
735.00
|
|
2024-12-17
|
165
|
11
|
154
|
740.00
|
|
2024-12-12
|
244
|
48
|
196
|
712.00
|
|
2024-12-11
|
128
|
234
|
-106
|
730.00
|
|
2024-12-09
|
103
|
28
|
75
|
720.00
|
|
2024-12-05
|
280
|
103
|
177
|
709.00
|
|
2024-12-04
|
209
|
11
|
198
|
735.00
|
|
2024-12-03
|
192
|
479
|
-287
|
708.00
|
|
2024-12-02
|
342
|
147
|
195
|
704.00
|
|
2024-11-29
|
126
|
340
|
-214
|
657.00
|
|
2024-11-28
|
136
|
320
|
-184
|
647.00
|
|
2024-11-27
|
266
|
423
|
-157
|
658.00
|
|
2024-11-26
|
310
|
280
|
30
|
632.00
|
|
2024-11-25
|
412
|
301
|
111
|
640.00
|
|
2024-11-22
|
233
|
552
|
-319
|
640.00
|
|
2024-11-21
|
337
|
626
|
-289
|
630.00
|
|
2024-11-20
|
152
|
337
|
-185
|
625.00
|
|
2024-11-19
|
9
|
260
|
-251
|
606.00
|
|
2024-11-18
|
42
|
300
|
-258
|
592.00
|
|
2024-11-15
|
213
|
34
|
179
|
600.00
|
|
2024-11-14
|
245
|
79
|
166
|
594.00
|
|
2024-11-13
|
126
|
55
|
71
|
608.00
|
|
2024-11-12
|
191
|
4
|
187
|
564.00
|
|
2024-11-11
|
14
|
2
|
12
|
579.00
|
|
2024-11-08
|
13
|
268
|
-255
|
584.00
|
|
2024-11-06
|
192
|
372
|
-180
|
574.00
|
|
2024-11-05
|
256
|
51
|
205
|
551.00
|
|
2024-11-04
|
70
|
109
|
-39
|
542.00
|
|
2024-11-01
|
26
|
505
|
-479
|
553.00
|
|
2024-10-30
|
23
|
338
|
-315
|
552.00
|
|
2024-10-29
|
4
|
129
|
-125
|
553.00
|
|
2024-10-28
|
49
|
509
|
-460
|
573.00
|
|
2024-10-25
|
110
|
35
|
75
|
596.00
|
|
2024-10-24
|
1
|
108
|
-107
|
570.00
|
|
2024-10-23
|
3
|
205
|
-202
|
565.00
|
|
2024-10-22
|
202
|
13
|
189
|
586.00
|
|
2024-10-21
|
30
|
205
|
-175
|
578.00
|
|
2024-10-18
|
15
|
239
|
-224
|
569.00
|
|
2024-10-17
|
7
|
31
|
-24
|
543.00
|
|
2024-10-16
|
5
|
22
|
-17
|
554.00
|
|
2024-10-14
|
21
|
65
|
-44
|
556.00
|
|
2024-10-11
|
6
|
11
|
-5
|
537.00
|
|
2024-10-08
|
470
|
19
|
451
|
520.00
|
|
2024-10-07
|
66
|
8
|
58
|
506.00
|
|
2024-10-04
|
144
|
10
|
134
|
492.00
|
|
2024-09-30
|
7
|
90
|
-83
|
532.00
|
|
2024-09-25
|
105
|
233
|
-128
|
550.00
|
|
2024-09-23
|
9
|
83
|
-74
|
552.00
|
|
2024-09-20
|
12
|
221
|
-209
|
545.00
|
|
2024-09-19
|
27
|
253
|
-226
|
547.00
|
|
2024-09-18
|
55
|
29
|
26
|
521.00
|
|
2024-09-13
|
22
|
3
|
19
|
526.00
|
|
2024-09-12
|
15
|
137
|
-122
|
518.00
|
|
2024-09-09
|
48
|
2
|
46
|
515.00
|
|
2024-09-06
|
105
|
172
|
-67
|
520.00
|
|
2024-09-05
|
60
|
7
|
53
|
514.00
|
|
2024-09-04
|
89
|
4
|
85
|
502.00
|
|
2024-09-03
|
61
|
7
|
54
|
527.00
|
|
2024-08-30
|
132
|
108
|
24
|
508.00
|
|
2024-08-29
|
12
|
2
|
10
|
514.00
|
|
2024-08-28
|
65
|
8
|
57
|
510.00
|
|
2024-08-27
|
112
|
26
|
86
|
522.00
|
|
2024-08-22
|
0
|
7
|
-7
|
520.00
|
|
2024-08-21
|
1
|
10
|
-9
|
530.00
|
|
2024-08-19
|
44
|
5
|
39
|
525.00
|
|
2024-08-16
|
131
|
7
|
124
|
515.00
|
|
2024-08-15
|
46
|
51
|
-5
|
500.00
|
|
2024-08-14
|
38
|
1
|
37
|
502.00
|
|
2024-08-12
|
19
|
2
|
17
|
509.00
|
|
2024-08-09
|
523
|
17
|
506
|
493.00
|
|
2024-08-08
|
144
|
35
|
109
|
491.00
|
|
2024-08-07
|
1195
|
11
|
1184
|
495.50
|
|
2024-08-06
|
28
|
1
|
27
|
453.50
|
|
2024-08-05
|
9
|
203
|
-194
|
446.50
|
|
2024-08-02
|
17
|
252
|
-235
|
496.00
|
|
2024-07-31
|
4
|
508
|
-504
|
507.00
|
|
2024-07-30
|
14
|
3
|
11
|
510.00
|
|
2024-07-29
|
170
|
501
|
-331
|
505.00
|
|
2024-07-26
|
31
|
1002
|
-971
|
511.00
|
|
2024-07-23
|
12
|
450
|
-438
|
512.00
|
|
2024-07-22
|
342
|
458
|
-116
|
511.00
|
|
2024-07-19
|
115
|
513
|
-398
|
521.00
|
|
2024-07-18
|
33
|
185
|
-152
|
503.00
|
|
2024-07-17
|
11
|
20
|
-9
|
526.00
|
|
2024-07-16
|
24
|
145
|
-121
|
544.00
|
|
2024-07-15
|
0
|
212
|
-212
|
542.00
|
|
2024-07-12
|
22
|
408
|
-386
|
571.00
|
|
2024-07-11
|
66
|
234
|
-168
|
578.00
|
|
2024-07-10
|
7
|
28
|
-21
|
575.00
|
|
2024-07-09
|
43
|
33
|
10
|
567.00
|
|
2024-07-08
|
7
|
285
|
-278
|
563.00
|
|
2024-07-04
|
108
|
145
|
-37
|
571.00
|
|
2024-07-03
|
4
|
12
|
-8
|
|
|
2024-07-02
|
20
|
11
|
9
|
551.00
|
|
2024-07-01
|
5
|
13
|
-8
|
549.00
|
|
2024-06-28
|
26
|
76
|
-50
|
555.00
|
|
2024-06-26
|
21
|
1
|
20
|
535.00
|
|
2024-06-25
|
7
|
221
|
-214
|
532.00
|
|
2024-06-24
|
0
|
56
|
-56
|
537.00
|
|
2024-06-21
|
2
|
55
|
-53
|
555.00
|
|
2024-06-19
|
101
|
15
|
86
|
552.00
|
|
2024-06-18
|
0
|
10
|
-10
|
545.00
|
|
2024-06-17
|
10
|
45
|
-35
|
543.00
|
|
2024-06-14
|
243
|
606
|
-363
|
556.00
|
|
2024-06-13
|
434
|
271
|
163
|
543.00
|
|
2024-06-12
|
32
|
10
|
22
|
536.00
|
|
2024-06-11
|
267
|
12
|
255
|
529.00
|
|
2024-06-07
|
0
|
211
|
-211
|
532.00
|
|
2024-06-04
|
181
|
20
|
161
|
535.00
|
|
2024-06-03
|
420
|
1
|
419
|
525.00
|
|
2024-05-28
|
118
|
27
|
91
|
502.00
|
|
2024-05-23
|
67
|
7
|
60
|
510.00
|
|
2024-05-22
|
15
|
5
|
10
|
506.00
|
|
2024-05-17
|
809
|
272
|
537
|
499.50
|
|
2024-05-16
|
81
|
0
|
81
|
494.50
|
|
2024-05-15
|
603
|
18
|
585
|
469.50
|
|
2024-05-14
|
16
|
26
|
-10
|
470.00
|
|
2024-05-13
|
571
|
1
|
570
|
454.00
|
|
2024-05-08
|
0
|
21
|
-21
|
445.00
|
|
2024-05-07
|
28
|
4
|
24
|
446.00
|
|
2024-05-06
|
134
|
0
|
134
|
458.50
|
|
2024-05-03
|
2
|
767
|
-765
|
442.50
|
|
2024-05-02
|
51
|
0
|
51
|
469.00
|
|
2024-04-30
|
281
|
16
|
265
|
461.50
|
|
2024-04-29
|
553
|
0
|
553
|
447.50
|
|
2024-04-24
|
20
|
1
|
19
|
412.00
|
|
2024-04-23
|
2
|
149
|
-147
|
405.00
|
|
2024-04-22
|
14
|
1
|
13
|
384.50
|
|
2024-04-19
|
40
|
7
|
33
|
401.00
|
|
2024-04-18
|
37
|
26
|
11
|
409.00
|
|
2024-04-16
|
1
|
500
|
-499
|
416.50
|
|
2024-04-12
|
2
|
360
|
-358
|
456.00
|
|
2024-04-11
|
0
|
49
|
-49
|
473.00
|
|
2024-04-09
|
19
|
3
|
16
|
465.00
|
|
2024-04-03
|
19
|
46
|
-27
|
461.00
|
|
2024-04-02
|
22
|
383
|
-361
|
456.00
|
|
2024-03-29
|
3
|
92
|
-89
|
463.00
|
|
2024-03-28
|
43
|
1
|
42
|
458.50
|
|
2024-03-27
|
151
|
0
|
151
|
453.00
|
|
2024-03-25
|
22
|
10
|
12
|
|
|
2024-03-22
|
104
|
16
|
88
|
|
|
2024-03-21
|
343
|
6
|
337
|
459.00
|
|
2024-03-20
|
36
|
114
|
-78
|
437.50
|
|
2024-03-18
|
2
|
429
|
-427
|
457.50
|
|
2024-03-15
|
515
|
400
|
115
|
454.00
|
|
2024-03-14
|
45
|
4
|
41
|
465.50
|
|
2024-03-13
|
38
|
1
|
37
|
465.00
|
|
2024-03-12
|
5
|
249
|
-244
|
475.50
|
|
2024-03-11
|
3
|
202
|
-199
|
491.00
|
|
2024-03-08
|
280
|
13
|
267
|
491.00
|
|
2024-03-07
|
15
|
70
|
-55
|
507.00
|
|
2024-03-05
|
60
|
16
|
44
|
514.00
|
|
2024-03-01
|
48
|
10
|
38
|
504.00
|
|
2024-02-29
|
100
|
308
|
-208
|
519.00
|
|
2024-02-27
|
364
|
80
|
284
|
502.00
|
|
2024-02-26
|
4
|
227
|
-223
|
520.00
|
|
2024-02-22
|
19
|
115
|
-96
|
535.00
|
|
2024-02-20
|
8
|
60
|
-52
|
569.00
|
|
2024-02-19
|
96
|
6
|
90
|
564.00
|
|
2024-02-16
|
52
|
41
|
11
|
558.00
|
|
2024-02-15
|
111
|
164
|
-53
|
539.00
|
|
2024-02-05
|
1
|
22
|
-21
|
548.00
|
|
2024-02-02
|
25
|
82
|
-57
|
562.00
|
|
2024-02-01
|
105
|
121
|
-16
|
542.00
|
|
2024-01-31
|
165
|
13
|
152
|
529.00
|
|
2024-01-30
|
20
|
95
|
-75
|
515.00
|
|
2024-01-29
|
34
|
15
|
19
|
519.00
|
|
2024-01-26
|
2
|
13
|
-11
|
510.00
|
|
2024-01-25
|
34
|
187
|
-153
|
513.00
|
|
2024-01-24
|
1
|
201
|
-200
|
522.00
|
|
2024-01-23
|
23
|
3
|
20
|
522.00
|
|
2024-01-22
|
25
|
263
|
-238
|
542.00
|
|
2024-01-19
|
80
|
90
|
-10
|
517.00
|
|
2024-01-18
|
34
|
12
|
22
|
504.00
|
|
2024-01-17
|
3
|
85
|
-82
|
509.00
|
|
2024-01-15
|
135
|
1
|
134
|
516.00
|
|
2024-01-12
|
125
|
2
|
123
|
510.00
|
|
2024-01-11
|
127
|
47
|
80
|
520.00
|
|
2024-01-10
|
0
|
46
|
-46
|
508.00
|
|
2024-01-09
|
15
|
3
|
12
|
516.00
|
|
2024-01-08
|
45
|
2
|
43
|
496.50
|
|
2024-01-05
|
301
|
1
|
300
|
486.50
|
|
2024-01-03
|
502
|
14
|
488
|
490.00
|
|
2024-01-02
|
373
|
32
|
341
|
493.50
|
|
2023-12-29
|
23
|
4
|
19
|
523.00
|
|
2023-12-28
|
12
|
3
|
9
|
523.00
|
|
2023-12-27
|
12
|
5
|
7
|
519.00
|
|
2023-12-26
|
18
|
1
|
17
|
510.00
|
|
2023-12-22
|
5
|
39
|
-34
|
489.50
|
|
2023-12-20
|
37
|
91
|
-54
|
496.00
|
|
2023-12-18
|
36
|
415
|
-379
|
514.00
|
|
2023-12-15
|
14
|
280
|
-266
|
506.00
|
|
2023-12-13
|
1
|
319
|
-318
|
533.00
|
|
2023-12-12
|
40
|
9
|
31
|
526.00
|
|
2023-12-11
|
3
|
33
|
-30
|
533.00
|
|
2023-12-01
|
50
|
76
|
-26
|
536.00
|
|
2023-11-30
|
6
|
15
|
-9
|
533.00
|
|
2023-11-29
|
4
|
87
|
-83
|
538.00
|
|
2023-11-28
|
8
|
62
|
-54
|
538.00
|
|
2023-11-27
|
70
|
79
|
-9
|
527.00
|
|
2023-11-23
|
480
|
2
|
478
|
549.00
|
|
2023-11-22
|
508
|
60
|
448
|
562.00
|
|
2023-11-21
|
549
|
4
|
545
|
560.00
|
|
2023-11-20
|
91
|
11
|
80
|
555.00
|
|
2023-11-17
|
23
|
3
|
20
|
532.00
|
|
2023-11-16
|
32
|
102
|
-70
|
525.00
|
|
2023-11-15
|
794
|
130
|
664
|
534.00
|
|
2023-11-14
|
13
|
185
|
-172
|
524.00
|
|
2023-11-13
|
409
|
28
|
381
|
533.00
|
|
2023-11-10
|
565
|
14
|
551
|
545.00
|
|
2023-11-09
|
26
|
7
|
19
|
554.00
|
|
2023-11-08
|
81
|
5
|
76
|
554.00
|
|
2023-11-07
|
45
|
14
|
31
|
550.00
|
|
2023-11-06
|
32
|
19
|
13
|
535.00
|
|
2023-11-03
|
325
|
13
|
312
|
536.00
|
|
2023-11-02
|
41
|
5
|
36
|
511.00
|
|
2023-11-01
|
158
|
21
|
137
|
497.50
|
|
2023-10-25
|
56
|
7
|
49
|
506.00
|
|
2023-10-24
|
14
|
41
|
-27
|
511.00
|
|
2023-10-20
|
8
|
25
|
-17
|
507.00
|
|
2023-10-19
|
328
|
155
|
173
|
496.00
|
|
2023-10-18
|
6
|
763
|
-757
|
484.00
|
|
2023-10-17
|
45
|
6
|
39
|
526.00
|
|
2023-10-16
|
4
|
113
|
-109
|
534.00
|
|
2023-10-12
|
264
|
2
|
262
|
530.00
|
|
2023-10-11
|
226
|
67
|
159
|
|
|
2023-10-05
|
116
|
8
|
108
|
516.00
|
|
2023-10-04
|
3
|
73
|
-70
|
490.50
|
|
2023-10-02
|
199
|
2
|
197
|
500.00
|
|
2023-09-28
|
30
|
4
|
26
|
493.00
|
|
2023-09-26
|
163
|
44
|
119
|
486.50
|
|
2023-09-22
|
49
|
6
|
43
|
463.50
|
|
2023-09-21
|
85
|
28
|
57
|
453.50
|
|
2023-09-20
|
640
|
189
|
451
|
472.00
|
|
2023-09-19
|
269
|
4
|
265
|
503.00
|
|
2023-09-18
|
12
|
36
|
-24
|
493.50
|
|
2023-09-15
|
514
|
20
|
494
|
503.00
|
|
2023-09-14
|
149
|
26
|
123
|
482.50
|
|
2023-09-13
|
14
|
83
|
-69
|
454.00
|
|
2023-09-12
|
16
|
8
|
8
|
452.50
|
|
2023-09-11
|
20
|
5
|
15
|
455.00
|
|
2023-09-08
|
0
|
165
|
-165
|
460.50
|
|
2023-09-07
|
0
|
88
|
-88
|
470.00
|
|
2023-09-06
|
7
|
66
|
-59
|
477.00
|
|
2023-09-05
|
12
|
420
|
-408
|
472.00
|
|
2023-09-01
|
30
|
1
|
29
|
470.00
|
|
2023-08-31
|
34
|
2
|
32
|
478.00
|
|
2023-08-29
|
0
|
138
|
-138
|
473.50
|
|
2023-08-25
|
24
|
55
|
-31
|
472.00
|
|
2023-08-24
|
60
|
20
|
40
|
514.00
|
|
2023-08-23
|
145
|
35
|
110
|
468.00
|
|
2023-08-22
|
218
|
117
|
101
|
473.00
|
|
2023-08-21
|
155
|
37
|
118
|
452.50
|
|
2023-08-18
|
102
|
23
|
79
|
|
|
2023-08-17
|
28
|
60
|
-32
|
403.00
|
|
2023-08-16
|
34
|
17
|
17
|
398.50
|
|
2023-08-15
|
7
|
14
|
-7
|
384.00
|
|
2023-08-14
|
7
|
15
|
-8
|
385.00
|
|
2023-08-11
|
15
|
3
|
12
|
384.00
|
|
2023-08-10
|
25
|
0
|
25
|
366.00
|
|
2023-08-08
|
14
|
4
|
10
|
388.00
|
|
2023-08-07
|
65
|
1
|
64
|
390.00
|
|
2023-08-02
|
102
|
19
|
83
|
366.00
|
|
2023-08-01
|
150
|
2
|
148
|
394.50
|
|
2023-07-31
|
41
|
164
|
-123
|
382.00
|
|
2023-07-26
|
0
|
12
|
-12
|
394.50
|
|
2023-07-25
|
43
|
6
|
37
|
400.00
|
|
2023-07-24
|
38
|
5
|
33
|
401.50
|
|
2023-07-21
|
94
|
2
|
92
|
389.00
|
|
2023-07-20
|
0
|
5
|
-5
|
384.00
|
|
2023-07-19
|
11
|
44
|
-33
|
385.50
|
|
2023-07-18
|
0
|
10
|
-10
|
394.00
|
|
2023-07-17
|
24
|
0
|
24
|
394.50
|
|
2023-07-12
|
497
|
2
|
495
|
390.00
|
|
2023-07-10
|
73
|
1
|
72
|
357.50
|
|
2023-07-06
|
61
|
28
|
33
|
361.00
|
|
2023-07-05
|
88
|
8
|
80
|
371.00
|
|
2023-07-04
|
70
|
4
|
66
|
370.50
|
|
2023-07-03
|
51
|
7
|
44
|
367.50
|
|
2023-06-29
|
56
|
6
|
50
|
347.00
|
|
2023-06-28
|
13
|
62
|
-49
|
341.00
|
|
2023-06-26
|
7
|
25
|
-18
|
350.00
|
|
2023-06-19
|
79
|
20
|
59
|
364.50
|
|
2023-06-16
|
0
|
69
|
-69
|
363.00
|
|
2023-06-15
|
27
|
4
|
23
|
382.00
|
|
2023-06-13
|
19
|
97
|
-78
|
359.00
|
|
2023-06-12
|
75
|
2
|
73
|
348.50
|
|
2023-06-09
|
2
|
152
|
-150
|
343.00
|
|
2023-06-07
|
23
|
15
|
8
|
355.50
|
|
2023-06-06
|
10
|
60
|
-50
|
354.00
|
|
2023-06-05
|
53
|
6
|
47
|
345.00
|
|
2023-06-02
|
13
|
116
|
-103
|
343.00
|
|
2023-06-01
|
100
|
1142
|
-1042
|
342.00
|
|
2023-05-31
|
93
|
710
|
-617
|
353.00
|
|
2023-05-30
|
53
|
784
|
-731
|
354.00
|
|
2023-05-29
|
220
|
1177
|
-957
|
357.50
|
|
2023-05-26
|
974
|
592
|
382
|
325.00
|
|
2023-05-25
|
28
|
0
|
28
|
295.50
|
|
2023-05-23
|
7
|
87
|
-80
|
286.00
|
|
2023-05-22
|
3
|
69
|
-66
|
284.00
|
|
2023-05-19
|
3
|
14
|
-11
|
291.00
|
|
2023-05-18
|
0
|
16
|
-16
|
296.50
|
|
2023-05-16
|
272
|
2
|
270
|
295.50
|
|
2023-05-15
|
3
|
30
|
-27
|
287.50
|
|
2023-05-12
|
200
|
0
|
200
|
288.00
|
|
2023-05-11
|
0
|
82
|
-82
|
282.00
|
|
2023-05-10
|
317
|
20
|
297
|
286.50
|
|
2023-05-05
|
143
|
84
|
59
|
288.50
|
|
2023-05-03
|
198
|
1
|
197
|
295.00
|
|
2023-05-02
|
497
|
0
|
497
|
298.00
|
|
2023-04-28
|
9
|
0
|
9
|
299.00
|
|
2023-04-27
|
5
|
90
|
-85
|
289.00
|
|
2023-04-26
|
17
|
106
|
-89
|
292.50
|
|
2023-04-25
|
15
|
26
|
-11
|
287.50
|
|
2023-04-24
|
0
|
100
|
-100
|
298.50
|
|
2023-04-21
|
3
|
23
|
-20
|
295.50
|
|
2023-04-20
|
61
|
164
|
-103
|
298.50
|
|
2023-04-19
|
0
|
24
|
-24
|
319.50
|
|
2023-04-18
|
50
|
62
|
-12
|
313.50
|
|
2023-04-17
|
253
|
50
|
203
|
313.00
|
|
2023-04-13
|
0
|
14
|
-14
|
302.50
|
|
2023-04-11
|
19
|
1
|
18
|
311.50
|
|
2023-04-07
|
0
|
525
|
-525
|
309.00
|
|
2023-04-06
|
395
|
2
|
393
|
316.50
|
|
2023-03-31
|
62
|
2
|
60
|
319.00
|
|
2023-03-30
|
56
|
0
|
56
|
312.00
|
|
2023-03-28
|
150
|
400
|
-250
|
305.50
|
|
2023-03-27
|
4
|
75
|
-71
|
305.00
|
|
2023-03-22
|
266
|
58
|
208
|
309.50
|
|
2023-03-20
|
128
|
7
|
121
|
294.50
|
|
2023-03-17
|
112
|
16
|
96
|
294.50
|
|
2023-03-16
|
19
|
536
|
-517
|
295.50
|
|
2023-03-15
|
258
|
10
|
248
|
302.00
|
|
2023-03-14
|
214
|
35
|
179
|
290.50
|
|
2023-03-13
|
80
|
31
|
49
|
300.50
|
|
2023-03-10
|
7
|
204
|
-197
|
298.00
|
|
2023-03-06
|
40
|
300
|
-260
|
305.50
|
|
2023-03-03
|
155
|
0
|
155
|
285.50
|
|
2023-03-02
|
91
|
362
|
-271
|
284.50
|
|
2023-02-24
|
200
|
502
|
-302
|
283.00
|
|
2023-02-22
|
316
|
8
|
308
|
276.00
|
|
2023-02-14
|
0
|
25
|
-25
|
277.00
|
|
2023-02-13
|
0
|
29
|
-29
|
271.00
|
|
2023-02-10
|
21
|
52
|
-31
|
273.50
|
|
2023-02-09
|
0
|
108
|
-108
|
274.00
|
|
2023-02-08
|
116
|
23
|
93
|
274.00
|
|
2023-02-07
|
8
|
103
|
-95
|
273.00
|
|
2023-02-06
|
0
|
52
|
-52
|
257.50
|
|
2023-02-03
|
3
|
54
|
-51
|
256.50
|
|
2023-02-01
|
530
|
310
|
220
|
247.50
|
|
2023-01-30
|
41
|
5
|
36
|
251.50
|
|
2023-01-17
|
183
|
0
|
183
|
252.50
|
|
2023-01-16
|
207
|
0
|
207
|
247.50
|
|
2023-01-13
|
7
|
25
|
-18
|
243.00
|
|
2023-01-12
|
5
|
0
|
5
|
253.00
|
|
2023-01-11
|
13
|
20
|
-7
|
253.50
|
|
2023-01-09
|
49
|
7
|
42
|
248.00
|
|
2023-01-06
|
405
|
2
|
403
|
255.50
|
|
2023-01-05
|
157
|
15
|
142
|
248.50
|
|
2023-01-03
|
40
|
5
|
35
|
242.00
|
|
2022-12-29
|
0
|
12
|
-12
|
232.50
|
|
2022-12-28
|
0
|
4
|
-4
|
233.50
|
|
2022-12-26
|
37
|
394
|
-357
|
236.50
|
|
2022-12-22
|
134
|
126
|
8
|
254.00
|
|
2022-12-21
|
3
|
0
|
3
|
253.00
|
|
2022-12-19
|
3
|
8
|
-5
|
256.00
|
|
2022-12-14
|
5
|
52
|
-47
|
258.00
|
|
2022-12-09
|
0
|
66
|
-66
|
250.50
|
|
2022-12-02
|
254
|
151
|
103
|
259.00
|
|
2022-12-01
|
1
|
240
|
-239
|
272.00
|
|
2022-11-29
|
38
|
1
|
37
|
268.00
|
|
2022-11-28
|
60
|
0
|
60
|
266.50
|
|
2022-11-24
|
14
|
0
|
14
|
269.00
|
|
2022-11-22
|
61
|
1
|
60
|
260.50
|
|
2022-11-18
|
303
|
229
|
74
|
259.50
|
|
2022-11-17
|
0
|
104
|
-104
|
259.00
|
|
2022-11-15
|
10
|
57
|
-47
|
256.50
|
|
2022-11-11
|
137
|
41
|
96
|
261.50
|
|
2022-11-10
|
2
|
81
|
-79
|
245.00
|
|
2022-11-09
|
7
|
31
|
-24
|
254.00
|
|
2022-11-03
|
381
|
0
|
381
|
247.50
|
|
2022-11-01
|
1
|
20
|
-19
|
244.00
|
|
2022-10-31
|
576
|
10
|
566
|
243.00
|
|
2022-10-28
|
7
|
22
|
-15
|
237.00
|
|
2022-10-27
|
205
|
0
|
205
|
233.00
|
|
2022-10-25
|
20
|
57
|
-37
|
221.00
|
|
2022-10-21
|
332
|
4
|
328
|
225.00
|
|
2022-10-20
|
355
|
241
|
114
|
233.00
|
|
2022-10-19
|
8
|
287
|
-279
|
241.50
|
|
2022-10-17
|
0
|
139
|
-139
|
243.50
|
|
2022-10-14
|
30
|
40
|
-10
|
247.50
|
|
2022-10-12
|
70
|
1
|
69
|
266.50
|
|
2022-10-11
|
39
|
0
|
39
|
270.50
|
|
2022-10-07
|
92
|
150
|
-58
|
286.00
|
|
2022-10-05
|
661
|
0
|
661
|
285.00
|
|
2022-10-04
|
87
|
0
|
87
|
283.00
|
|
2022-10-03
|
8
|
0
|
8
|
266.50
|
|
2022-09-29
|
86
|
1
|
85
|
272.00
|
|
2022-09-28
|
12
|
80
|
-68
|
262.00
|
|
2022-09-27
|
203
|
6
|
197
|
279.50
|
|
2022-09-21
|
5
|
106
|
-101
|
282.50
|
|
2022-09-20
|
17
|
101
|
-84
|
290.50
|
|
2022-09-19
|
2
|
146
|
-144
|
281.00
|
|
2022-09-16
|
22
|
176
|
-154
|
284.00
|
|
2022-09-15
|
83
|
2
|
81
|
284.50
|
|
2022-09-14
|
62
|
205
|
-143
|
286.50
|
|
2022-09-13
|
93
|
0
|
93
|
280.00
|
|
2022-09-12
|
49
|
1
|
48
|
284.50
|
|
2022-09-05
|
16
|
0
|
16
|
263.50
|
|
2022-09-02
|
9
|
16
|
-7
|
262.00
|
|
2022-08-29
|
0
|
54
|
-54
|
276.00
|
|
2022-08-25
|
57
|
4
|
53
|
287.50
|
|
2022-08-24
|
30
|
0
|
30
|
273.50
|
|
2022-08-22
|
1
|
447
|
-446
|
276.50
|
|
2022-08-18
|
4
|
224
|
-220
|
285.50
|
|
2022-08-16
|
0
|
525
|
-525
|
279.50
|
|
2022-08-15
|
40
|
19
|
21
|
279.00
|
|
2022-08-12
|
78
|
1
|
77
|
276.50
|
|
2022-08-11
|
60
|
630
|
-570
|
278.50
|
|
2022-08-10
|
204
|
26
|
178
|
280.00
|
|
2022-08-05
|
88
|
2
|
86
|
257.50
|
|
2022-08-04
|
123
|
11
|
112
|
253.50
|
|
2022-07-29
|
0
|
43
|
-43
|
248.00
|
|
2022-07-27
|
0
|
120
|
-120
|
247.00
|
|
2022-07-25
|
1
|
114
|
-113
|
249.50
|
|
2022-07-22
|
0
|
24
|
-24
|
248.00
|
|
2022-07-21
|
0
|
47
|
-47
|
250.50
|
|
2022-07-20
|
282
|
54
|
228
|
253.50
|
|
2022-07-18
|
88
|
22
|
66
|
265.00
|
|
2022-07-14
|
1381
|
1
|
1380
|
249.00
|
|
2022-07-13
|
27
|
0
|
27
|
232.50
|
|
2022-07-08
|
8
|
140
|
-132
|
230.00
|
|
2022-07-06
|
15
|
1
|
14
|
208.00
|
|
2022-07-05
|
246
|
201
|
45
|
213.00
|
|
2022-07-04
|
0
|
44
|
-44
|
204.00
|
|
2022-06-30
|
32
|
463
|
-431
|
238.50
|
|
2022-06-29
|
10
|
31
|
-21
|
243.50
|
|
2022-06-27
|
112
|
77
|
35
|
245.50
|
|
2022-06-24
|
1
|
8
|
-7
|
242.50
|
|
2022-06-23
|
0
|
21
|
-21
|
240.00
|
|
2022-06-21
|
193
|
1
|
192
|
252.00
|
|
2022-06-20
|
0
|
127
|
-127
|
233.50
|
|
2022-06-17
|
0
|
26
|
-26
|
227.50
|
|
2022-06-13
|
23
|
9
|
14
|
236.00
|
|
2022-06-09
|
0
|
23
|
-23
|
234.00
|
|
2022-05-30
|
157
|
0
|
157
|
217.50
|
|
2022-05-27
|
18
|
0
|
18
|
208.00
|
|
2022-05-26
|
23
|
0
|
23
|
206.00
|
|
2022-05-18
|
101
|
1
|
100
|
230.00
|
|
2022-05-17
|
112
|
19
|
93
|
225.50
|
|
2022-05-16
|
194
|
130
|
64
|
235.50
|
|
2022-05-05
|
1
|
62
|
-61
|
232.00
|
|
2022-05-04
|
0
|
15
|
-15
|
234.00
|
|
2022-05-03
|
5
|
297
|
-292
|
232.50
|
|
2022-04-29
|
371
|
61
|
310
|
233.00
|
|
2022-04-27
|
66
|
2
|
64
|
215.50
|
|
2022-04-26
|
72
|
1
|
71
|
221.00
|
|
2022-04-22
|
296
|
0
|
296
|
221.50
|
|
2022-04-20
|
501
|
359
|
142
|
223.00
|
|
2022-04-19
|
0
|
5
|
-5
|
221.50
|
|
2022-04-14
|
119
|
0
|
119
|
226.00
|
|
2022-04-11
|
1
|
21
|
-20
|
216.50
|
|
2022-04-08
|
20
|
45
|
-25
|
226.00
|
|
2022-04-07
|
40
|
1
|
39
|
231.00
|
|
2022-04-06
|
58
|
128
|
-70
|
238.50
|
|
2022-03-31
|
185
|
1
|
184
|
222.50
|
|
2022-03-30
|
392
|
1
|
391
|
215.00
|
|
2022-03-25
|
0
|
34
|
-34
|
203.00
|
|
2022-03-24
|
0
|
252
|
-252
|
215.50
|
|
2022-03-23
|
21
|
41
|
-20
|
216.50
|
|
2022-03-22
|
0
|
74
|
-74
|
217.50
|
|
2022-03-21
|
0
|
300
|
-300
|
219.00
|
|
2022-03-18
|
0
|
549
|
-549
|
216.00
|
|
2022-03-14
|
0
|
175
|
-175
|
229.50
|
|
2022-03-10
|
219
|
0
|
219
|
235.50
|
|
2022-02-18
|
4
|
46
|
-42
|
275.00
|
|
2022-02-17
|
0
|
52
|
-52
|
272.50
|
|
2022-02-11
|
0
|
19
|
-19
|
271.50
|
|
2022-02-09
|
29
|
0
|
29
|
264.50
|
|
2022-01-25
|
35
|
0
|
35
|
274.50
|
|
2022-01-21
|
3
|
0
|
3
|
263.50
|
|
2022-01-19
|
0
|
29
|
-29
|
267.50
|
|
2022-01-17
|
234
|
0
|
234
|
270.50
|
|
2022-01-14
|
59
|
8
|
51
|
260.00
|
|
2022-01-13
|
12
|
0
|
12
|
266.00
|
|
2022-01-11
|
91
|
1
|
90
|
257.50
|
|
2021-12-29
|
17
|
4
|
13
|
259.50
|
|
2021-12-24
|
0
|
4
|
-4
|
259.00
|
|
2021-12-22
|
0
|
57
|
-57
|
257.50
|
|
2021-12-21
|
411
|
385
|
26
|
259.00
|
|
2021-12-17
|
350
|
26
|
324
|
257.50
|
|
2021-12-08
|
3
|
11
|
-8
|
296.50
|
|
2021-12-07
|
11
|
5
|
6
|
293.00
|
|
2021-12-06
|
5
|
0
|
5
|
283.50
|
|
2021-12-03
|
0
|
9
|
-9
|
277.00
|
|
2021-12-01
|
9
|
40
|
-31
|
295.00
|
|
2021-11-29
|
4
|
8
|
-4
|
290.50
|
|
2021-11-23
|
9
|
1
|
8
|
295.00
|
|
2021-11-18
|
3
|
51
|
-48
|
294.00
|
|
2021-11-16
|
150
|
0
|
150
|
292.00
|
|
2021-11-15
|
7
|
0
|
7
|
280.50
|
|
2021-11-11
|
0
|
156
|
-156
|
291.00
|
|
2021-11-10
|
7
|
2
|
5
|
296.00
|
|
2021-11-09
|
9
|
0
|
9
|
290.00
|
|
2021-11-08
|
30
|
1
|
29
|
282.50
|
|
2021-11-03
|
0
|
24
|
-24
|
260.50
|
|
2021-11-02
|
104
|
65
|
39
|
251.00
|
|
2021-11-01
|
31
|
2
|
29
|
252.00
|
|
2021-10-29
|
19
|
2
|
17
|
243.50
|
|
2021-10-25
|
2
|
3
|
-1
|
234.00
|
|
2021-10-20
|
67
|
72
|
-5
|
236.50
|
|
2021-10-19
|
1
|
41
|
-40
|
241.00
|
|
2021-10-18
|
0
|
9
|
-9
|
233.00
|
|
2021-10-04
|
141
|
36
|
105
|
247.50
|
|
2021-09-30
|
10
|
0
|
10
|
263.00
|
|
2021-09-24
|
66
|
6
|
60
|
274.50
|
|
2021-09-22
|
11
|
2
|
9
|
269.50
|
|
2021-09-17
|
136
|
4
|
132
|
266.00
|
|
2021-09-16
|
112
|
0
|
112
|
268.00
|
|
2021-09-13
|
3
|
0
|
3
|
275.50
|
|
2021-09-10
|
1
|
7
|
-6
|
276.00
|
|
2021-09-08
|
0
|
118
|
-118
|
273.00
|
|
2021-09-07
|
1
|
199
|
-198
|
278.00
|
|
2021-09-02
|
346
|
96
|
250
|
285.00
|
|
2021-09-01
|
7
|
132
|
-125
|
280.00
|
|
2021-08-31
|
72
|
207
|
-135
|
280.50
|
|
2021-08-30
|
0
|
3
|
-3
|
287.00
|
|
2021-08-27
|
131
|
0
|
131
|
291.50
|
|
2021-08-26
|
20
|
39
|
-19
|
288.00
|
|
2021-08-19
|
15
|
5
|
10
|
289.00
|
|
2021-08-18
|
33
|
0
|
33
|
286.00
|
|
2021-08-17
|
153
|
1
|
152
|
271.00
|
|
2021-08-16
|
482
|
1
|
481
|
267.50
|
|
2021-08-13
|
1
|
85
|
-84
|
297.00
|
|
2021-08-12
|
4
|
0
|
4
|
330.00
|
|
2021-08-09
|
25
|
3
|
22
|
325.50
|
|
2021-08-04
|
0
|
18
|
-18
|
332.00
|
|
2021-08-03
|
1
|
0
|
1
|
331.50
|
|
2021-07-28
|
15
|
2
|
13
|
327.50
|
|
2021-07-26
|
1
|
0
|
1
|
341.50
|
|
2021-07-23
|
231
|
0
|
231
|
337.50
|
|
2021-07-22
|
83
|
0
|
83
|
341.00
|
|
2021-07-21
|
42
|
3
|
39
|
341.50
|
|
2021-07-19
|
0
|
26
|
-26
|
340.00
|
|
2021-07-16
|
7
|
4
|
3
|
350.00
|
|
2021-07-15
|
6
|
70
|
-64
|
347.00
|
|
2021-07-14
|
51
|
274
|
-223
|
335.00
|
|
2021-07-13
|
31
|
11
|
20
|
349.50
|
|
2021-07-12
|
131
|
1
|
130
|
342.00
|
|
2021-07-08
|
3
|
25
|
-22
|
334.50
|
|
2021-06-30
|
204
|
49
|
155
|
330.50
|
|
2021-06-28
|
80
|
20
|
60
|
331.00
|
|
2021-06-25
|
240
|
3
|
237
|
331.00
|
|
2021-06-24
|
3
|
68
|
-65
|
314.00
|
|
2021-06-22
|
2
|
113
|
-111
|
300.00
|
|
2021-06-21
|
64
|
3
|
61
|
298.00
|
|
2021-06-18
|
41
|
96
|
-55
|
295.00
|
|
2021-06-17
|
113
|
0
|
113
|
293.00
|
|
2021-06-16
|
0
|
7
|
-7
|
295.00
|
|
2021-06-11
|
43
|
2
|
41
|
295.00
|
|
2021-06-10
|
75
|
2
|
73
|
292.50
|
|
2021-06-09
|
59
|
0
|
59
|
288.00
|
|
2021-06-08
|
66
|
3
|
63
|
286.50
|
|
2021-06-07
|
153
|
1
|
152
|
293.50
|
|
2021-06-01
|
1
|
7
|
-6
|
306.50
|
|
2021-05-20
|
0
|
68
|
-68
|
295.50
|
|
2021-05-19
|
3
|
60
|
-57
|
295.50
|
|
2021-05-18
|
139
|
0
|
139
|
295.00
|
|
2021-05-13
|
9
|
1
|
8
|
269.50
|
|
2021-05-10
|
0
|
20
|
-20
|
285.50
|
|
2021-05-07
|
20
|
1
|
19
|
290.00
|
|
2021-05-06
|
2
|
66
|
-64
|
291.00
|
|
2021-05-05
|
0
|
72
|
-72
|
291.00
|
|
2021-05-04
|
2
|
120
|
-118
|
303.00
|
|
2021-05-03
|
0
|
55
|
-55
|
315.50
|
|
2021-04-29
|
25
|
17
|
8
|
318.00
|
|
2021-04-28
|
21
|
6
|
15
|
303.50
|
|
2021-04-27
|
39
|
8
|
31
|
296.00
|
|
2021-04-26
|
11
|
51
|
-40
|
296.00
|
|
2021-04-23
|
155
|
0
|
155
|
291.50
|
|
2021-04-22
|
18
|
7
|
11
|
275.00
|
|
2021-04-19
|
0
|
4
|
-4
|
273.50
|
|
2021-04-16
|
7
|
134
|
-127
|
275.50
|
|
2021-04-13
|
259
|
5
|
254
|
266.00
|
|
2021-04-09
|
7
|
2
|
5
|
279.50
|
|
2021-03-31
|
5
|
58
|
-53
|
276.00
|
|
2021-03-30
|
1
|
9
|
-8
|
278.50
|
|
2021-03-29
|
219
|
2
|
217
|
279.50
|
|
2021-03-25
|
4
|
32
|
-28
|
270.00
|
|
2021-03-23
|
5
|
20
|
-15
|
269.00
|
|
2021-03-22
|
168
|
2
|
166
|
266.00
|
|
2021-03-19
|
95
|
206
|
-111
|
273.50
|
|
2021-03-17
|
13
|
6
|
7
|
265.50
|
|
2021-03-11
|
51
|
1
|
50
|
254.50
|
|
2021-03-09
|
0
|
7
|
-7
|
251.00
|
|
2021-03-08
|
2
|
173
|
-171
|
259.50
|
|
2021-03-05
|
10
|
37
|
-27
|
256.00
|
|
2021-03-04
|
5
|
348
|
-343
|
256.50
|
|
2021-03-03
|
1
|
306
|
-305
|
265.50
|
|
2021-03-02
|
7
|
1
|
6
|
266.50
|
|
2021-02-24
|
2
|
6
|
-4
|
268.50
|
|
2021-02-23
|
0
|
120
|
-120
|
272.00
|
|
2021-02-19
|
24
|
0
|
24
|
275.50
|
|
2021-02-18
|
111
|
10
|
101
|
275.50
|
|
2021-02-17
|
53
|
295
|
-242
|
269.50
|
|
2021-02-04
|
31
|
1
|
30
|
272.00
|
|
2021-02-03
|
1
|
17
|
-16
|
280.50
|
|
2021-02-02
|
56
|
49
|
7
|
293.00
|
|
2021-02-01
|
3
|
13
|
-10
|
275.00
|
|
2021-01-29
|
15
|
2
|
13
|
269.50
|
|
2021-01-28
|
0
|
130
|
-130
|
273.00
|
|
2021-01-21
|
29
|
11
|
18
|
285.50
|
|
2021-01-20
|
32
|
2
|
30
|
281.00
|
|
2021-01-18
|
8
|
0
|
8
|
282.00
|
|
2021-01-15
|
1
|
196
|
-195
|
277.00
|
|
2021-01-14
|
1
|
167
|
-166
|
282.50
|
|
2021-01-12
|
1
|
56
|
-55
|
287.00
|
|
2021-01-11
|
34
|
113
|
-79
|
294.00
|
|
2021-01-07
|
105
|
3
|
102
|
296.00
|
|
2021-01-06
|
3
|
121
|
-118
|
296.00
|
|
2021-01-04
|
2
|
50
|
-48
|
301.00
|
|
2020-12-30
|
40
|
12
|
28
|
316.00
|
|
2020-12-28
|
12
|
1
|
11
|
298.50
|
|
2020-12-24
|
3
|
18
|
-15
|
289.00
|
|
2020-12-22
|
27
|
85
|
-58
|
285.50
|
|
2020-12-18
|
127
|
44
|
83
|
293.50
|
|
2020-12-15
|
2
|
369
|
-367
|
288.00
|
|
2020-12-11
|
27
|
5
|
22
|
277.00
|
|
2020-12-03
|
61
|
0
|
61
|
252.00
|
|
2020-12-01
|
313
|
0
|
313
|
243.00
|
|
2020-11-27
|
37
|
1
|
36
|
243.50
|
|
2020-11-26
|
1
|
20
|
-19
|
237.00
|
|
2020-11-25
|
2
|
14
|
-12
|
228.00
|
|
2020-11-24
|
0
|
29
|
-29
|
236.50
|
|
2020-11-16
|
40
|
5
|
35
|
239.00
|
|
2020-11-02
|
143
|
2
|
141
|
206.00
|
|
2020-10-30
|
0
|
26
|
-26
|
207.50
|
|
2020-10-28
|
20
|
78
|
-58
|
209.00
|
|
2020-10-27
|
0
|
203
|
-203
|
210.00
|
|
2020-10-26
|
1
|
200
|
-199
|
214.00
|
|
2020-10-23
|
171
|
502
|
-331
|
208.50
|
|
2020-10-22
|
0
|
301
|
-301
|
214.00
|
|
2020-10-21
|
0
|
11
|
-11
|
218.00
|
|
2020-10-16
|
46
|
2
|
44
|
218.00
|
|
2020-10-15
|
100
|
0
|
100
|
221.50
|
|
2020-10-14
|
24
|
1
|
23
|
220.00
|
|
2020-10-13
|
1
|
36
|
-35
|
219.00
|
|
2020-10-08
|
25
|
0
|
25
|
219.00
|
|
2020-09-24
|
40
|
1
|
39
|
206.50
|
|
2020-09-23
|
190
|
2
|
188
|
210.00
|
|
2020-09-18
|
2
|
30
|
-28
|
219.50
|
|
2020-09-14
|
2
|
29
|
-27
|
218.50
|
|
2020-09-10
|
72
|
2
|
70
|
222.00
|
|
2020-08-26
|
7
|
30
|
-23
|
230.00
|
|
2020-08-21
|
5
|
400
|
-395
|
228.00
|
|
2020-08-20
|
1074
|
121
|
953
|
222.00
|
|
2020-08-19
|
15
|
0
|
15
|
232.50
|
|
2020-08-18
|
150
|
6
|
144
|
235.00
|
|
2020-08-17
|
2
|
137
|
-135
|
238.00
|
|
2020-08-13
|
11
|
78
|
-67
|
220.00
|
|
2020-08-12
|
14
|
198
|
-184
|
215.00
|
|
2020-08-11
|
189
|
252
|
-63
|
209.00
|
|
2020-08-10
|
1
|
120
|
-119
|
220.00
|
|
2020-08-06
|
0
|
161
|
-161
|
237.00
|
|
2020-08-05
|
4
|
71
|
-67
|
247.00
|
|
2020-08-03
|
122
|
2
|
120
|
233.00
|
|
2020-07-24
|
0
|
38
|
-38
|
236.50
|
|
2020-07-22
|
331
|
9
|
322
|
247.00
|
|
2020-07-16
|
0
|
148
|
-148
|
241.50
|
|
2020-07-15
|
4
|
127
|
-123
|
252.50
|
|
2020-07-01
|
25
|
2
|
23
|
230.50
|
|
2020-06-24
|
2
|
13
|
-11
|
223.50
|
|
2020-06-23
|
11
|
28
|
-17
|
225.00
|
|
2020-06-22
|
4
|
29
|
-25
|
229.00
|
|
2020-06-17
|
85
|
2
|
83
|
224.50
|
|
2020-06-16
|
38
|
3
|
35
|
226.50
|
|
2020-06-10
|
79
|
14
|
65
|
217.50
|
|
2020-06-09
|
167
|
5
|
162
|
209.50
|
|
2020-06-03
|
15
|
94
|
-79
|
223.50
|
|
2020-06-02
|
3
|
149
|
-146
|
228.00
|
|
2020-05-29
|
3
|
302
|
-299
|
241.50
|
|
2020-05-26
|
0
|
73
|
-73
|
229.00
|
|
2020-05-21
|
2
|
40
|
-38
|
216.50
|
|
2020-05-19
|
39
|
67
|
-28
|
212.00
|
|
2020-05-15
|
8
|
69
|
-61
|
209.00
|
|
2020-05-14
|
20
|
47
|
-27
|
211.00
|
|
2020-05-13
|
5
|
162
|
-157
|
209.50
|
|
2020-05-08
|
1
|
124
|
-123
|
209.50
|
|
2020-05-06
|
1
|
57
|
-56
|
212.50
|
|
2020-05-05
|
31
|
107
|
-76
|
209.50
|
|
2020-05-04
|
8
|
238
|
-230
|
208.50
|
|
2020-04-29
|
13
|
590
|
-577
|
223.50
|
|
2020-04-28
|
24
|
529
|
-505
|
212.50
|
|
2020-04-27
|
3
|
558
|
-555
|
196.50
|
|
2020-04-23
|
23
|
533
|
-510
|
190.00
|
|
2020-04-22
|
15
|
755
|
-740
|
186.50
|
|
2020-04-20
|
6
|
1139
|
-1133
|
193.00
|
|
2020-04-16
|
16
|
204
|
-188
|
188.00
|
|
2020-04-15
|
16
|
227
|
-211
|
183.00
|
|
2020-04-14
|
83
|
11
|
72
|
179.50
|
|
2020-04-13
|
3
|
58
|
-55
|
178.00
|
|
2020-04-09
|
4
|
86
|
-82
|
174.50
|
|
2020-04-08
|
7
|
239
|
-232
|
177.50
|
|
2020-04-07
|
285
|
104
|
181
|
174.50
|
|
2020-04-01
|
118
|
8
|
110
|
166.50
|
|
2020-03-30
|
52
|
4
|
48
|
158.00
|
|
2020-03-27
|
65
|
13
|
52
|
156.50
|
|
2020-03-25
|
238
|
21
|
217
|
154.00
|
|
2020-03-23
|
170
|
40
|
130
|
137.00
|
|
2020-03-19
|
3
|
139
|
-136
|
149.00
|
|
2020-03-17
|
118
|
6
|
112
|
168.50
|
|
2020-03-12
|
158
|
33
|
125
|
164.00
|
|
2020-03-11
|
229
|
42
|
187
|
172.50
|
|
2020-03-10
|
184
|
2
|
182
|
171.00
|
|
2020-03-09
|
26
|
78
|
-52
|
168.00
|
|
2020-03-06
|
173
|
38
|
135
|
178.00
|
|
2020-03-05
|
258
|
37
|
221
|
179.00
|
|
2020-03-04
|
644
|
5
|
639
|
168.50
|
|
2020-03-03
|
78
|
140
|
-62
|
165.50
|
|
2020-02-27
|
3
|
35
|
-32
|
163.50
|
|
2020-02-26
|
52
|
119
|
-67
|
171.50
|
|
2020-02-25
|
233
|
51
|
182
|
175.50
|
|
2020-02-24
|
269
|
7
|
262
|
176.00
|
|
2020-02-21
|
60
|
308
|
-248
|
179.50
|
|
2020-02-19
|
9
|
286
|
-277
|
182.00
|
|
2020-02-17
|
74
|
2
|
72
|
183.50
|
|
2020-02-14
|
40
|
0
|
40
|
182.50
|
|
2020-02-12
|
7
|
594
|
-587
|
183.00
|
|
2020-02-10
|
228
|
25
|
203
|
181.50
|
|
2020-02-06
|
62
|
10
|
52
|
176.00
|
|
2020-02-05
|
8
|
46
|
-38
|
173.50
|
|
2020-02-04
|
510
|
17
|
493
|
171.00
|
|
2020-02-03
|
130
|
32
|
98
|
164.00
|
|
2020-01-20
|
2
|
55
|
-53
|
174.00
|
|
2020-01-17
|
89
|
10
|
79
|
173.50
|
|
2020-01-16
|
512
|
30
|
482
|
168.50
|
|
2020-01-15
|
613
|
228
|
385
|
168.00
|
|
2020-01-14
|
7
|
132
|
-125
|
168.50
|
|
2020-01-13
|
8
|
32
|
-24
|
168.00
|
|
2020-01-03
|
17
|
240
|
-223
|
171.50
|
|
2019-12-26
|
20
|
970
|
-950
|
157.50
|
|
2019-12-23
|
6
|
57
|
-51
|
168.00
|
|
2019-12-20
|
10
|
79
|
-69
|
168.50
|
|
2019-12-17
|
82
|
6
|
76
|
166.00
|
|
2019-12-16
|
43
|
6
|
37
|
166.50
|
|
2019-12-13
|
59
|
9
|
50
|
164.50
|
|
2019-12-10
|
4
|
24
|
-20
|
164.50
|
|
2019-12-09
|
164
|
13
|
151
|
164.50
|
|
2019-12-03
|
9
|
206
|
-197
|
157.00
|
|
2019-11-26
|
69
|
18
|
51
|
170.00
|
|
2019-11-25
|
46
|
105
|
-59
|
171.00
|
|
2019-11-22
|
877
|
63
|
814
|
166.50
|
|
2019-11-21
|
23
|
37
|
-14
|
166.50
|
|
2019-11-20
|
11
|
56
|
-45
|
169.00
|
|
2019-11-18
|
16
|
99
|
-83
|
171.00
|
|
2019-11-15
|
44
|
12
|
32
|
178.00
|
|
2019-11-12
|
192
|
12
|
180
|
174.00
|
|
2019-11-08
|
15
|
284
|
-269
|
172.00
|
|
2019-11-07
|
7
|
123
|
-116
|
174.00
|
|
2019-11-06
|
397
|
22
|
375
|
180.50
|
|
2019-11-04
|
79
|
530
|
-451
|
173.00
|
|
2019-10-31
|
32
|
5
|
27
|
181.50
|
|
2019-10-28
|
20
|
0
|
20
|
189.00
|
|
2019-10-25
|
1
|
58
|
-57
|
188.00
|
|
2019-10-21
|
10
|
104
|
-94
|
187.00
|
|
2019-10-18
|
6
|
34
|
-28
|
189.50
|
|
2019-10-08
|
300
|
151
|
149
|
180.00
|
|
2019-10-07
|
39
|
236
|
-197
|
177.00
|
|
2019-10-04
|
39
|
14
|
25
|
172.50
|
|
2019-10-02
|
54
|
282
|
-228
|
167.00
|
|
2019-09-26
|
68
|
3
|
65
|
165.00
|
|
2019-09-24
|
100
|
6
|
94
|
165.00
|
|
2019-09-20
|
56
|
1
|
55
|
169.00
|
|
2019-09-16
|
23
|
2
|
21
|
171.00
|
|
2019-09-12
|
5
|
104
|
-99
|
170.50
|
|
2019-09-11
|
52
|
65
|
-13
|
166.00
|
|
2019-09-10
|
0
|
42
|
-42
|
168.00
|
|
2019-09-09
|
61
|
12
|
49
|
166.00
|
|
2019-09-05
|
42
|
0
|
42
|
162.50
|
|
2019-09-04
|
301
|
224
|
77
|
163.00
|
|
2019-08-15
|
2
|
199
|
-197
|
152.00
|
|
2019-08-14
|
67
|
164
|
-97
|
150.50
|
|
2019-08-13
|
30
|
158
|
-128
|
149.00
|
|
2019-08-06
|
83
|
8
|
75
|
140.50
|
|
2019-08-05
|
150
|
6
|
144
|
138.00
|
|
2019-08-02
|
1
|
531
|
-530
|
133.00
|
|
2019-07-29
|
68
|
86
|
-18
|
137.50
|
|
2019-07-24
|
10
|
301
|
-291
|
136.00
|
|
2019-07-22
|
96
|
11
|
85
|
136.50
|
|
2019-07-18
|
140
|
1
|
139
|
128.50
|
|
2019-07-17
|
101
|
2
|
99
|
130.00
|
|
2019-07-16
|
111
|
0
|
111
|
128.50
|
|
2019-07-11
|
77
|
4
|
73
|
129.00
|
|
2019-07-10
|
28
|
0
|
28
|
133.00
|
|
2019-07-08
|
373
|
0
|
373
|
130.00
|
|
2019-07-05
|
0
|
280
|
-280
|
130.50
|
|
2019-07-01
|
72
|
139
|
-67
|
134.00
|
| 合計 | 111969 | 115559 | -3590 | |
