| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
95
|
-88
|
2565.00
|
|
2026-06-04
|
203
|
3
|
200
|
2620.00
|
|
2026-06-03
|
30
|
146
|
-116
|
2545.00
|
|
2026-06-02
|
166
|
15
|
151
|
2420.00
|
|
2026-06-01
|
216
|
414
|
-198
|
2580.00
|
|
2026-05-29
|
70
|
37
|
33
|
2520.00
|
|
2026-05-28
|
266
|
120
|
146
|
2570.00
|
|
2026-05-27
|
194
|
4
|
190
|
2625.00
|
|
2026-05-26
|
259
|
14
|
245
|
2500.00
|
|
2026-05-25
|
88
|
13
|
75
|
2460.00
|
|
2026-05-22
|
2
|
12
|
-10
|
2270.00
|
|
2026-05-21
|
14
|
8
|
6
|
2270.00
|
|
2026-05-20
|
65
|
31
|
34
|
2065.00
|
|
2026-05-18
|
62
|
114
|
-52
|
2185.00
|
|
2026-05-15
|
88
|
12
|
76
|
2240.00
|
|
2026-05-14
|
112
|
174
|
-62
|
2260.00
|
|
2026-05-13
|
6
|
65
|
-59
|
2405.00
|
|
2026-05-12
|
157
|
9
|
148
|
2440.00
|
|
2026-05-11
|
342
|
15
|
327
|
2360.00
|
|
2026-05-08
|
355
|
35
|
320
|
2230.00
|
|
2026-05-07
|
304
|
65
|
239
|
2325.00
|
|
2026-05-06
|
35
|
102
|
-67
|
2345.00
|
|
2026-05-05
|
129
|
247
|
-118
|
2235.00
|
|
2026-05-04
|
825
|
479
|
346
|
2310.00
|
|
2026-04-29
|
26
|
163
|
-137
|
2055.00
|
|
2026-04-28
|
134
|
7
|
127
|
2065.00
|
|
2026-04-27
|
71
|
119
|
-48
|
1925.00
|
|
2026-04-24
|
128
|
41
|
87
|
1920.00
|
|
2026-04-23
|
108
|
59
|
49
|
1940.00
|
|
2026-04-22
|
62
|
82
|
-20
|
2030.00
|
|
2026-04-21
|
34
|
184
|
-150
|
2025.00
|
|
2026-04-20
|
252
|
393
|
-141
|
2050.00
|
|
2026-04-17
|
417
|
45
|
372
|
2255.00
|
|
2026-04-16
|
557
|
89
|
468
|
2050.00
|
|
2026-04-15
|
127
|
2
|
125
|
2020.00
|
|
2026-04-14
|
44
|
5
|
39
|
1840.00
|
|
2026-04-10
|
70
|
178
|
-108
|
1785.00
|
|
2026-04-08
|
82
|
428
|
-346
|
1725.00
|
|
2026-04-07
|
118
|
20
|
98
|
1570.00
|
|
2026-04-02
|
11
|
39
|
-28
|
1535.00
|
|
2026-04-01
|
87
|
57
|
30
|
1610.00
|
|
2026-03-31
|
77
|
283
|
-206
|
1465.00
|
|
2026-03-30
|
118
|
362
|
-244
|
1625.00
|
|
2026-03-27
|
79
|
271
|
-192
|
1615.00
|
|
2026-03-26
|
235
|
125
|
110
|
1640.00
|
|
2026-03-25
|
84
|
9
|
75
|
1625.00
|
|
2026-03-24
|
108
|
171
|
-63
|
1480.00
|
|
2026-03-23
|
94
|
142
|
-48
|
1520.00
|
|
2026-03-20
|
81
|
65
|
16
|
1585.00
|
|
2026-03-19
|
136
|
96
|
40
|
1595.00
|
|
2026-03-18
|
396
|
187
|
209
|
1565.00
|
|
2026-03-17
|
232
|
292
|
-60
|
1470.00
|
|
2026-03-16
|
89
|
117
|
-28
|
1450.00
|
|
2026-03-13
|
132
|
33
|
99
|
1530.00
|
|
2026-03-12
|
18
|
100
|
-82
|
1495.00
|
|
2026-03-11
|
42
|
3
|
39
|
1495.00
|
|
2026-03-10
|
35
|
515
|
-480
|
1360.00
|
|
2026-03-09
|
333
|
291
|
42
|
1240.00
|
|
2026-03-06
|
13
|
195
|
-182
|
1375.00
|
|
2026-03-05
|
43
|
366
|
-323
|
1405.00
|
|
2026-03-04
|
119
|
40
|
79
|
1340.00
|
|
2026-03-03
|
116
|
304
|
-188
|
1395.00
|
|
2026-03-02
|
365
|
417
|
-52
|
1515.00
|
|
2026-02-26
|
217
|
660
|
-443
|
1380.00
|
|
2026-02-25
|
32
|
55
|
-23
|
1255.00
|
|
2026-02-24
|
94
|
6
|
88
|
1225.00
|
|
2026-02-23
|
120
|
2
|
118
|
1155.00
|
|
2026-02-09
|
25
|
0
|
25
|
1030.00
|
|
2026-02-06
|
9
|
148
|
-139
|
967.00
|
|
2026-02-05
|
40
|
82
|
-42
|
974.00
|
|
2026-02-04
|
268
|
12
|
256
|
1030.00
|
|
2026-02-03
|
19
|
2
|
17
|
1040.00
|
|
2026-01-30
|
5
|
477
|
-472
|
980.00
|
|
2026-01-29
|
32
|
19
|
13
|
1015.00
|
|
2026-01-27
|
24
|
11
|
13
|
1035.00
|
|
2026-01-26
|
114
|
122
|
-8
|
1015.00
|
|
2026-01-22
|
63
|
76
|
-13
|
1010.00
|
|
2026-01-21
|
15
|
54
|
-39
|
995.00
|
|
2026-01-20
|
140
|
60
|
80
|
1030.00
|
|
2026-01-14
|
8
|
36
|
-28
|
989.00
|
|
2026-01-12
|
33
|
116
|
-83
|
954.00
|
|
2026-01-09
|
296
|
82
|
214
|
923.00
|
|
2026-01-08
|
10
|
103
|
-93
|
925.00
|
|
2026-01-07
|
16
|
57
|
-41
|
922.00
|
|
2026-01-02
|
98
|
3
|
95
|
796.00
|
|
2025-12-30
|
2
|
49
|
-47
|
790.00
|
|
2025-12-26
|
17
|
1
|
16
|
789.00
|
|
2025-12-22
|
122
|
2
|
120
|
756.00
|
|
2025-12-19
|
385
|
1
|
384
|
741.00
|
|
2025-12-18
|
1
|
243
|
-242
|
728.00
|
|
2025-12-17
|
10
|
24
|
-14
|
740.00
|
|
2025-12-16
|
18
|
56
|
-38
|
746.00
|
|
2025-12-15
|
54
|
91
|
-37
|
769.00
|
|
2025-12-12
|
16
|
28
|
-12
|
805.00
|
|
2025-12-11
|
34
|
294
|
-260
|
796.00
|
|
2025-12-09
|
50
|
86
|
-36
|
808.00
|
|
2025-12-08
|
38
|
0
|
38
|
805.00
|
|
2025-12-02
|
290
|
158
|
132
|
778.00
|
|
2025-12-01
|
53
|
154
|
-101
|
785.00
|
|
2025-11-28
|
63
|
150
|
-87
|
819.00
|
|
2025-11-27
|
14
|
59
|
-45
|
811.00
|
|
2025-11-26
|
49
|
30
|
19
|
800.00
|
|
2025-11-25
|
208
|
10
|
198
|
829.00
|
|
2025-11-24
|
1205
|
23
|
1182
|
810.00
|
|
2025-11-19
|
32
|
52
|
-20
|
770.00
|
|
2025-11-18
|
116
|
32
|
84
|
746.00
|
|
2025-11-17
|
76
|
67
|
9
|
774.00
|
|
2025-11-14
|
392
|
132
|
260
|
785.00
|
|
2025-11-13
|
456
|
31
|
425
|
807.00
|
|
2025-11-12
|
649
|
34
|
615
|
798.00
|
|
2025-11-11
|
151
|
34
|
117
|
760.00
|
|
2025-11-10
|
19
|
93
|
-74
|
744.00
|
|
2025-11-07
|
53
|
30
|
23
|
741.00
|
|
2025-11-06
|
121
|
1135
|
-1014
|
753.00
|
|
2025-11-05
|
34
|
296
|
-262
|
762.00
|
|
2025-11-04
|
3
|
198
|
-195
|
776.00
|
|
2025-10-31
|
403
|
48
|
355
|
819.00
|
|
2025-10-30
|
1097
|
214
|
883
|
804.00
|
|
2025-10-28
|
1
|
29
|
-28
|
742.00
|
|
2025-10-27
|
106
|
135
|
-29
|
738.00
|
|
2025-10-23
|
57
|
5
|
52
|
692.00
|
|
2025-10-22
|
69
|
4
|
65
|
693.00
|
|
2025-10-21
|
39
|
2
|
37
|
677.00
|
|
2025-10-20
|
7
|
254
|
-247
|
656.00
|
|
2025-10-17
|
35
|
4
|
31
|
662.00
|
|
2025-10-16
|
71
|
46
|
25
|
694.00
|
|
2025-10-15
|
204
|
4
|
200
|
687.00
|
|
2025-10-14
|
182
|
318
|
-136
|
663.00
|
|
2025-10-13
|
724
|
35
|
689
|
644.00
|
|
2025-10-09
|
0
|
194
|
-194
|
622.00
|
|
2025-10-08
|
4
|
550
|
-546
|
632.00
|
|
2025-10-07
|
0
|
46
|
-46
|
648.00
|
|
2025-10-03
|
219
|
129
|
90
|
639.00
|
|
2025-10-02
|
270
|
29
|
241
|
634.00
|
|
2025-10-01
|
59
|
10
|
49
|
606.00
|
|
2025-09-30
|
54
|
91
|
-37
|
579.00
|
|
2025-09-25
|
132
|
1
|
131
|
596.00
|
|
2025-09-23
|
37
|
4
|
33
|
614.00
|
|
2025-09-22
|
39
|
3
|
36
|
595.00
|
|
2025-09-19
|
75
|
22
|
53
|
598.00
|
|
2025-09-18
|
32
|
4
|
28
|
614.00
|
|
2025-09-17
|
29
|
84
|
-55
|
566.00
|
|
2025-09-16
|
11
|
21
|
-10
|
556.00
|
|
2025-09-15
|
0
|
89
|
-89
|
552.00
|
|
2025-09-12
|
1
|
18
|
-17
|
571.00
|
|
2025-09-11
|
0
|
51
|
-51
|
574.00
|
|
2025-09-10
|
43
|
4
|
39
|
580.00
|
|
2025-09-09
|
20
|
3
|
17
|
576.00
|
|
2025-09-08
|
20
|
12
|
8
|
570.00
|
|
2025-09-05
|
38
|
10
|
28
|
572.00
|
|
2025-09-04
|
53
|
0
|
53
|
543.00
|
|
2025-09-03
|
0
|
21
|
-21
|
546.00
|
|
2025-09-01
|
41
|
5
|
36
|
559.00
|
|
2025-08-28
|
44
|
15
|
29
|
556.00
|
|
2025-08-26
|
16
|
0
|
16
|
535.00
|
|
2025-08-25
|
98
|
1
|
97
|
512.00
|
|
2025-08-22
|
1
|
6
|
-5
|
497.00
|
|
2025-08-21
|
7
|
18
|
-11
|
504.00
|
|
2025-08-20
|
20
|
1
|
19
|
491.00
|
|
2025-08-19
|
39
|
5
|
34
|
513.00
|
|
2025-08-18
|
1
|
31
|
-30
|
528.00
|
|
2025-08-15
|
307
|
91
|
216
|
521.00
|
|
2025-08-14
|
16
|
33
|
-17
|
515.00
|
|
2025-08-13
|
12
|
0
|
12
|
509.00
|
|
2025-08-11
|
39
|
9
|
30
|
518.00
|
|
2025-08-07
|
9
|
159
|
-150
|
494.50
|
|
2025-08-06
|
16
|
1
|
15
|
494.50
|
|
2025-08-05
|
2
|
67
|
-65
|
494.00
|
|
2025-08-04
|
187
|
357
|
-170
|
494.50
|
|
2025-08-01
|
218
|
68
|
150
|
473.50
|
|
2025-07-31
|
182
|
2
|
180
|
430.50
|
|
2025-07-30
|
0
|
10
|
-10
|
410.00
|
|
2025-07-28
|
4
|
35
|
-31
|
408.50
|
|
2025-07-23
|
10
|
42
|
-32
|
409.00
|
|
2025-07-22
|
19
|
6
|
13
|
425.00
|
|
2025-07-17
|
32
|
0
|
32
|
432.00
|
|
2025-07-16
|
251
|
104
|
147
|
431.00
|
|
2025-07-15
|
35
|
10
|
25
|
427.00
|
|
2025-07-11
|
65
|
150
|
-85
|
429.50
|
|
2025-07-10
|
15
|
1
|
14
|
426.00
|
|
2025-07-09
|
0
|
103
|
-103
|
425.00
|
|
2025-07-07
|
0
|
271
|
-271
|
432.50
|
|
2025-07-04
|
48
|
2
|
46
|
435.00
|
|
2025-07-03
|
4
|
14
|
-10
|
434.50
|
|
2025-07-01
|
39
|
82
|
-43
|
438.50
|
|
2025-06-30
|
188
|
1
|
187
|
442.50
|
|
2025-06-27
|
397
|
16
|
381
|
429.50
|
|
2025-06-26
|
183
|
54
|
129
|
430.00
|
|
2025-06-25
|
130
|
5
|
125
|
391.00
|
|
2025-06-24
|
411
|
0
|
411
|
373.50
|
|
2025-06-23
|
4
|
25
|
-21
|
354.50
|
|
2025-06-20
|
204
|
20
|
184
|
350.00
|
|
2025-06-19
|
21
|
6
|
15
|
362.00
|
|
2025-06-17
|
11
|
0
|
11
|
357.00
|
|
2025-06-16
|
4
|
20
|
-16
|
358.00
|
|
2025-06-13
|
271
|
1
|
270
|
350.00
|
|
2025-06-12
|
20
|
8
|
12
|
355.00
|
|
2025-06-11
|
39
|
11
|
28
|
358.00
|
|
2025-06-06
|
29
|
1
|
28
|
347.00
|
|
2025-06-05
|
50
|
7
|
43
|
341.00
|
|
2025-06-04
|
7
|
17
|
-10
|
349.00
|
|
2025-06-02
|
0
|
35
|
-35
|
333.00
|
|
2025-05-29
|
0
|
41
|
-41
|
335.50
|
|
2025-05-28
|
120
|
2
|
118
|
332.00
|
|
2025-05-27
|
32
|
0
|
32
|
331.00
|
|
2025-05-26
|
4
|
0
|
4
|
336.50
|
|
2025-05-23
|
139
|
0
|
139
|
331.00
|
|
2025-05-21
|
50
|
32
|
18
|
335.00
|
|
2025-05-20
|
0
|
21
|
-21
|
329.00
|
|
2025-05-19
|
108
|
8
|
100
|
329.00
|
|
2025-05-16
|
15
|
0
|
15
|
336.00
|
|
2025-05-14
|
38
|
0
|
38
|
326.00
|
|
2025-05-13
|
32
|
2
|
30
|
323.50
|
|
2025-05-08
|
35
|
2
|
33
|
315.00
|
|
2025-05-07
|
35
|
7
|
28
|
304.50
|
|
2025-05-06
|
5
|
186
|
-181
|
313.00
|
|
2025-05-05
|
158
|
591
|
-433
|
315.00
|
|
2025-05-02
|
682
|
2
|
680
|
321.50
|
|
2025-04-30
|
12
|
324
|
-312
|
292.50
|
|
2025-04-29
|
57
|
0
|
57
|
296.50
|
|
2025-04-25
|
18
|
0
|
18
|
287.00
|
|
2025-04-24
|
37
|
0
|
37
|
279.50
|
|
2025-04-15
|
175
|
0
|
175
|
276.00
|
|
2025-04-02
|
113
|
0
|
113
|
292.50
|
|
2025-04-01
|
1
|
29
|
-28
|
292.50
|
|
2025-03-31
|
3
|
345
|
-342
|
285.00
|
|
2025-03-27
|
0
|
172
|
-172
|
298.00
|
|
2025-03-24
|
29
|
17
|
12
|
311.00
|
|
2025-03-20
|
61
|
33
|
28
|
318.00
|
|
2025-03-18
|
316
|
11
|
305
|
323.00
|
|
2025-03-13
|
0
|
5
|
-5
|
314.50
|
|
2025-03-12
|
44
|
3
|
41
|
318.50
|
|
2025-03-11
|
82
|
7
|
75
|
313.00
|
|
2025-03-10
|
8
|
0
|
8
|
321.00
|
|
2025-03-07
|
132
|
0
|
132
|
316.50
|
|
2025-03-06
|
0
|
422
|
-422
|
318.00
|
|
2025-03-05
|
50
|
0
|
50
|
326.50
|
|
2025-03-04
|
28
|
368
|
-340
|
327.50
|
|
2025-03-03
|
11
|
152
|
-141
|
330.00
|
|
2025-02-27
|
0
|
56
|
-56
|
339.50
|
|
2025-02-26
|
0
|
6
|
-6
|
342.00
|
|
2025-02-25
|
0
|
74
|
-74
|
335.50
|
|
2025-02-24
|
49
|
5
|
44
|
350.50
|
|
2025-02-19
|
0
|
6
|
-6
|
344.50
|
|
2025-02-17
|
4
|
137
|
-133
|
358.00
|
|
2025-02-05
|
42
|
604
|
-562
|
329.50
|
|
2025-02-04
|
58
|
949
|
-891
|
308.00
|
|
2025-01-22
|
262
|
0
|
262
|
379.50
|
|
2025-01-13
|
4
|
721
|
-717
|
366.50
|
|
2025-01-09
|
36
|
8
|
28
|
389.50
|
|
2025-01-08
|
543
|
8
|
535
|
387.00
|
|
2025-01-07
|
200
|
61
|
139
|
387.50
|
|
2025-01-06
|
2
|
303
|
-301
|
363.50
|
|
2025-01-03
|
7
|
622
|
-615
|
353.50
|
|
2025-01-02
|
0
|
45
|
-45
|
392.50
|
|
2024-12-30
|
109
|
2
|
107
|
403.50
|
|
2024-12-26
|
15
|
22
|
-7
|
401.00
|
|
2024-12-25
|
2
|
15
|
-13
|
409.00
|
|
2024-12-24
|
18
|
72
|
-54
|
403.00
|
|
2024-12-20
|
25
|
14
|
11
|
402.50
|
|
2024-12-18
|
0
|
30
|
-30
|
398.00
|
|
2024-12-16
|
0
|
6
|
-6
|
400.50
|
|
2024-12-12
|
180
|
1
|
179
|
403.50
|
|
2024-12-11
|
5
|
436
|
-431
|
412.00
|
|
2024-12-09
|
0
|
199
|
-199
|
415.00
|
|
2024-12-06
|
105
|
50
|
55
|
430.00
|
|
2024-12-04
|
78
|
1
|
77
|
453.00
|
|
2024-12-03
|
69
|
7
|
62
|
424.50
|
|
2024-12-02
|
23
|
5
|
18
|
428.50
|
|
2024-11-29
|
17
|
3
|
14
|
412.50
|
|
2024-11-27
|
14
|
0
|
14
|
407.00
|
|
2024-11-25
|
15
|
41
|
-26
|
429.50
|
|
2024-11-22
|
1
|
60
|
-59
|
412.00
|
|
2024-11-21
|
0
|
77
|
-77
|
413.50
|
|
2024-11-20
|
32
|
1
|
31
|
412.50
|
|
2024-11-18
|
0
|
116
|
-116
|
396.00
|
|
2024-11-14
|
0
|
133
|
-133
|
420.00
|
|
2024-11-12
|
7
|
34
|
-27
|
449.00
|
|
2024-11-11
|
5
|
87
|
-82
|
456.00
|
|
2024-11-07
|
5
|
27
|
-22
|
456.00
|
|
2024-11-06
|
65
|
9
|
56
|
460.00
|
|
2024-11-04
|
68
|
8
|
60
|
437.00
|
|
2024-11-01
|
10
|
329
|
-319
|
425.00
|
|
2024-10-29
|
217
|
57
|
160
|
404.00
|
|
2024-10-28
|
43
|
23
|
20
|
410.00
|
|
2024-10-25
|
4
|
109
|
-105
|
418.00
|
|
2024-10-21
|
18
|
186
|
-168
|
417.00
|
|
2024-10-18
|
144
|
25
|
119
|
416.00
|
|
2024-10-17
|
144
|
62
|
82
|
416.00
|
|
2024-10-16
|
799
|
89
|
710
|
410.50
|
|
2024-10-14
|
79
|
20
|
59
|
402.00
|
|
2024-10-11
|
0
|
80
|
-80
|
382.00
|
|
2024-10-09
|
149
|
13
|
136
|
387.50
|
|
2024-10-08
|
141
|
74
|
67
|
392.50
|
|
2024-10-07
|
163
|
54
|
109
|
384.00
|
|
2024-10-04
|
93
|
13
|
80
|
358.00
|
|
2024-09-30
|
186
|
11
|
175
|
373.50
|
|
2024-09-26
|
4
|
29
|
-25
|
370.00
|
|
2024-09-25
|
0
|
36
|
-36
|
372.50
|
|
2024-09-24
|
472
|
30
|
442
|
384.50
|
|
2024-09-23
|
10
|
25
|
-15
|
362.00
|
|
2024-09-18
|
0
|
22
|
-22
|
360.50
|
|
2024-09-13
|
124
|
39
|
85
|
380.00
|
|
2024-09-12
|
406
|
55
|
351
|
355.00
|
|
2024-09-10
|
217
|
30
|
187
|
346.00
|
|
2024-09-09
|
6
|
1
|
5
|
324.00
|
|
2024-09-06
|
194
|
8
|
186
|
318.00
|
|
2024-09-04
|
3
|
56
|
-53
|
311.00
|
|
2024-09-03
|
28
|
3
|
25
|
326.50
|
|
2024-09-02
|
12
|
118
|
-106
|
332.00
|
|
2024-08-28
|
1
|
427
|
-426
|
329.50
|
|
2024-08-27
|
41
|
10
|
31
|
330.00
|
|
2024-08-26
|
12
|
1
|
11
|
327.00
|
|
2024-08-19
|
7
|
43
|
-36
|
319.00
|
|
2024-08-12
|
2
|
17
|
-15
|
297.00
|
|
2024-08-09
|
3
|
14
|
-11
|
292.00
|
|
2024-08-07
|
87
|
13
|
74
|
292.00
|
|
2024-08-05
|
61
|
0
|
61
|
269.00
|
|
2024-08-02
|
4
|
18
|
-14
|
298.50
|
|
2024-07-31
|
0
|
162
|
-162
|
301.00
|
|
2024-07-30
|
211
|
4
|
207
|
305.00
|
|
2024-07-29
|
13
|
1
|
12
|
285.50
|
|
2024-07-23
|
70
|
201
|
-131
|
307.00
|
|
2024-07-22
|
3
|
73
|
-70
|
299.50
|
|
2024-07-19
|
108
|
165
|
-57
|
303.00
|
|
2024-07-18
|
6
|
252
|
-246
|
304.00
|
|
2024-07-15
|
140
|
1
|
139
|
335.00
|
|
2024-07-12
|
52
|
16
|
36
|
318.00
|
|
2024-07-11
|
15
|
1
|
14
|
338.00
|
|
2024-07-10
|
0
|
19
|
-19
|
325.00
|
|
2024-07-09
|
243
|
9
|
234
|
325.50
|
|
2024-07-08
|
31
|
6
|
25
|
317.50
|
|
2024-07-05
|
8
|
15
|
-7
|
319.00
|
|
2024-07-04
|
251
|
9
|
242
|
315.00
|
|
2024-07-03
|
41
|
1
|
40
|
|
|
2024-07-01
|
3
|
9
|
-6
|
317.50
|
|
2024-06-28
|
1
|
9
|
-8
|
318.00
|
|
2024-06-27
|
65
|
3
|
62
|
315.00
|
|
2024-06-26
|
1
|
24
|
-23
|
321.00
|
|
2024-06-25
|
16
|
0
|
16
|
318.50
|
|
2024-06-21
|
16
|
0
|
16
|
326.00
|
|
2024-06-19
|
1
|
29
|
-28
|
317.50
|
|
2024-06-13
|
0
|
18
|
-18
|
287.00
|
|
2024-06-12
|
339
|
3
|
336
|
289.00
|
|
2024-06-11
|
164
|
7
|
157
|
295.50
|
|
2024-06-07
|
29
|
0
|
29
|
288.50
|
|
2024-06-05
|
0
|
7
|
-7
|
276.50
|
|
2024-05-28
|
102
|
397
|
-295
|
295.00
|
|
2024-05-27
|
17
|
5
|
12
|
293.50
|
|
2024-05-24
|
5
|
41
|
-36
|
281.50
|
|
2024-05-22
|
29
|
1
|
28
|
267.00
|
|
2024-05-21
|
2
|
29
|
-27
|
|
|
2024-05-13
|
58
|
0
|
58
|
255.50
|
|
2024-05-02
|
1
|
88
|
-87
|
252.50
|
|
2024-04-26
|
1
|
98
|
-97
|
256.50
|
|
2024-04-22
|
5
|
1
|
4
|
236.50
|
|
2024-04-17
|
46
|
0
|
46
|
249.50
|
|
2024-04-15
|
0
|
10
|
-10
|
251.00
|
|
2024-04-11
|
0
|
15
|
-15
|
254.00
|
|
2024-04-03
|
0
|
4
|
-4
|
254.00
|
|
2024-03-29
|
4
|
41
|
-37
|
255.00
|
|
2024-03-28
|
20
|
0
|
20
|
252.50
|
|
2024-03-27
|
11
|
35
|
-24
|
256.00
|
|
2024-03-25
|
10
|
31
|
-21
|
|
|
2024-03-22
|
65
|
18
|
47
|
|
|
2024-03-21
|
26
|
3
|
23
|
267.50
|
|
2024-03-20
|
34
|
0
|
34
|
253.50
|
|
2024-03-19
|
1
|
15
|
-14
|
259.50
|
|
2024-03-18
|
53
|
10
|
43
|
256.00
|
|
2024-03-14
|
20
|
59
|
-39
|
254.00
|
|
2024-03-13
|
254
|
46
|
208
|
260.00
|
|
2024-03-12
|
1
|
55
|
-54
|
265.00
|
|
2024-03-08
|
198
|
72
|
126
|
269.00
|
|
2024-03-07
|
39
|
133
|
-94
|
285.00
|
|
2024-03-05
|
96
|
153
|
-57
|
265.00
|
|
2024-03-04
|
99
|
13
|
86
|
244.00
|
|
2024-02-29
|
1
|
15
|
-14
|
233.00
|
|
2024-02-21
|
160
|
0
|
160
|
227.50
|
|
2024-02-20
|
70
|
1
|
69
|
222.00
|
|
2024-02-15
|
350
|
6
|
344
|
206.50
|
|
2024-02-05
|
90
|
2
|
88
|
208.00
|
|
2024-02-02
|
0
|
65
|
-65
|
203.50
|
|
2024-02-01
|
1
|
29
|
-28
|
196.50
|
|
2024-01-26
|
0
|
161
|
-161
|
201.50
|
|
2024-01-04
|
50
|
0
|
50
|
215.00
|
|
2024-01-02
|
4
|
1
|
3
|
215.00
|
|
2023-12-27
|
45
|
0
|
45
|
211.50
|
|
2023-12-21
|
20
|
0
|
20
|
205.00
|
|
2023-12-19
|
3
|
176
|
-173
|
207.00
|
|
2023-12-18
|
80
|
0
|
80
|
207.00
|
|
2023-12-15
|
121
|
40
|
81
|
211.00
|
|
2023-12-14
|
40
|
0
|
40
|
210.00
|
|
2023-12-12
|
5
|
49
|
-44
|
194.00
|
|
2023-12-08
|
21
|
0
|
21
|
212.00
|
|
2023-12-07
|
10
|
0
|
10
|
212.50
|
|
2023-12-04
|
5
|
0
|
5
|
216.00
|
|
2023-12-01
|
10
|
0
|
10
|
216.50
|
|
2023-11-28
|
18
|
0
|
18
|
211.00
|
|
2023-11-27
|
2
|
13
|
-11
|
213.50
|
|
2023-11-24
|
77
|
0
|
77
|
219.50
|
|
2023-11-21
|
0
|
522
|
-522
|
213.00
|
|
2023-11-13
|
0
|
1068
|
-1068
|
205.00
|
|
2023-11-09
|
10
|
30
|
-20
|
212.50
|
|
2023-11-07
|
53
|
0
|
53
|
217.50
|
|
2023-11-06
|
65
|
0
|
65
|
219.50
|
|
2023-11-03
|
0
|
21
|
-21
|
214.50
|
|
2023-11-02
|
5
|
137
|
-132
|
210.50
|
|
2023-11-01
|
49
|
0
|
49
|
211.00
|
|
2023-10-25
|
42
|
0
|
42
|
228.50
|
|
2023-10-19
|
60
|
0
|
60
|
218.00
|
|
2023-10-18
|
142
|
126
|
16
|
224.00
|
|
2023-10-17
|
0
|
87
|
-87
|
229.50
|
|
2023-10-13
|
15
|
1
|
14
|
233.00
|
|
2023-10-12
|
105
|
0
|
105
|
236.00
|
|
2023-10-06
|
1
|
12
|
-11
|
269.50
|
|
2023-10-04
|
15
|
0
|
15
|
265.50
|
|
2023-10-02
|
12
|
3
|
9
|
281.50
|
|
2023-09-28
|
16
|
0
|
16
|
276.00
|
|
2023-09-25
|
19
|
0
|
19
|
271.50
|
|
2023-09-22
|
5
|
0
|
5
|
264.00
|
|
2023-09-21
|
0
|
40
|
-40
|
255.50
|
|
2023-09-20
|
136
|
9
|
127
|
261.50
|
|
2023-09-19
|
18
|
203
|
-185
|
255.00
|
|
2023-09-18
|
197
|
0
|
197
|
256.50
|
|
2023-09-15
|
0
|
202
|
-202
|
261.50
|
|
2023-09-14
|
0
|
12
|
-12
|
261.50
|
|
2023-09-13
|
223
|
418
|
-195
|
261.50
|
|
2023-09-12
|
2
|
26
|
-24
|
266.50
|
|
2023-09-06
|
131
|
1
|
130
|
276.00
|
|
2023-09-04
|
0
|
63
|
-63
|
278.00
|
|
2023-09-01
|
76
|
0
|
76
|
272.00
|
|
2023-08-30
|
74
|
0
|
74
|
285.50
|
|
2023-08-29
|
0
|
48
|
-48
|
282.00
|
|
2023-08-28
|
68
|
0
|
68
|
278.00
|
|
2023-08-23
|
40
|
112
|
-72
|
280.00
|
|
2023-08-22
|
4
|
0
|
4
|
276.50
|
|
2023-08-18
|
9
|
1
|
8
|
|
|
2023-08-17
|
91
|
0
|
91
|
272.50
|
|
2023-08-15
|
0
|
58
|
-58
|
270.50
|
|
2023-08-09
|
43
|
25
|
18
|
272.50
|
|
2023-08-04
|
3
|
18
|
-15
|
261.50
|
|
2023-08-02
|
10
|
75
|
-65
|
261.50
|
|
2023-07-31
|
24
|
0
|
24
|
276.00
|
|
2023-07-28
|
25
|
0
|
25
|
289.00
|
|
2023-07-26
|
0
|
64
|
-64
|
276.00
|
|
2023-07-19
|
0
|
110
|
-110
|
269.50
|
|
2023-07-17
|
370
|
6
|
364
|
267.50
|
|
2023-07-14
|
356
|
0
|
356
|
282.00
|
|
2023-07-13
|
17
|
0
|
17
|
266.50
|
|
2023-07-12
|
104
|
0
|
104
|
271.50
|
|
2023-07-11
|
414
|
0
|
414
|
261.00
|
|
2023-07-06
|
0
|
91
|
-91
|
264.00
|
|
2023-07-04
|
33
|
0
|
33
|
272.00
|
|
2023-07-03
|
4
|
44
|
-40
|
256.50
|
|
2023-06-30
|
0
|
37
|
-37
|
250.50
|
|
2023-06-29
|
6
|
50
|
-44
|
246.00
|
|
2023-06-26
|
181
|
21
|
160
|
249.00
|
|
2023-06-21
|
0
|
327
|
-327
|
252.00
|
|
2023-06-19
|
0
|
64
|
-64
|
258.00
|
|
2023-06-16
|
2
|
31
|
-29
|
258.00
|
|
2023-06-15
|
160
|
0
|
160
|
255.00
|
|
2023-06-14
|
47
|
10
|
37
|
246.00
|
|
2023-06-13
|
64
|
0
|
64
|
246.00
|
|
2023-06-12
|
0
|
30
|
-30
|
228.00
|
|
2023-06-09
|
32
|
0
|
32
|
228.00
|
|
2023-06-08
|
33
|
0
|
33
|
225.00
|
|
2023-06-07
|
17
|
0
|
17
|
228.00
|
|
2023-06-06
|
184
|
0
|
184
|
223.50
|
|
2023-06-02
|
12
|
0
|
12
|
219.00
|
|
2023-05-25
|
12
|
0
|
12
|
197.50
|
|
2023-05-23
|
5
|
0
|
5
|
198.00
|
|
2023-05-19
|
31
|
3
|
28
|
201.50
|
|
2023-05-18
|
24
|
2
|
22
|
196.00
|
|
2023-05-16
|
8
|
1
|
7
|
190.00
|
|
2023-05-15
|
0
|
7
|
-7
|
187.50
|
|
2023-05-12
|
6
|
0
|
6
|
188.50
|
|
2023-05-09
|
16
|
0
|
16
|
190.50
|
|
2023-05-08
|
0
|
33
|
-33
|
191.00
|
|
2023-04-28
|
33
|
2
|
31
|
190.00
|
|
2023-04-26
|
2
|
103
|
-101
|
178.00
|
|
2023-04-25
|
0
|
16
|
-16
|
173.00
|
|
2023-04-21
|
0
|
101
|
-101
|
178.00
|
|
2023-04-20
|
12
|
0
|
12
|
175.50
|
|
2023-04-13
|
3
|
0
|
3
|
179.50
|
|
2023-04-12
|
35
|
0
|
35
|
177.00
|
|
2023-03-30
|
50
|
0
|
50
|
178.00
|
|
2023-03-29
|
100
|
0
|
100
|
178.50
|
|
2023-03-28
|
210
|
0
|
210
|
177.50
|
|
2023-03-27
|
50
|
0
|
50
|
178.50
|
|
2023-03-24
|
0
|
145
|
-145
|
181.50
|
|
2023-03-23
|
150
|
0
|
150
|
179.00
|
|
2023-03-22
|
171
|
0
|
171
|
171.00
|
|
2023-03-21
|
150
|
0
|
150
|
168.00
|
|
2023-03-17
|
0
|
5
|
-5
|
164.00
|
|
2023-03-15
|
60
|
2
|
58
|
167.50
|
|
2023-03-10
|
85
|
0
|
85
|
175.00
|
|
2023-03-09
|
215
|
0
|
215
|
178.00
|
|
2023-03-08
|
247
|
0
|
247
|
179.50
|
|
2023-03-07
|
286
|
1
|
285
|
180.50
|
|
2023-03-03
|
5
|
0
|
5
|
178.50
|
|
2023-03-02
|
15
|
0
|
15
|
178.50
|
|
2023-03-01
|
0
|
120
|
-120
|
178.50
|
|
2023-02-16
|
0
|
80
|
-80
|
191.00
|
|
2023-02-10
|
0
|
4
|
-4
|
190.00
|
|
2023-02-09
|
56
|
1
|
55
|
190.50
|
|
2023-02-08
|
43
|
0
|
43
|
192.50
|
|
2023-02-07
|
184
|
0
|
184
|
188.50
|
|
2023-02-06
|
178
|
0
|
178
|
191.50
|
|
2023-02-03
|
504
|
0
|
504
|
190.50
|
|
2023-02-01
|
63
|
2
|
61
|
186.00
|
|
2023-01-31
|
154
|
3
|
151
|
185.00
|
|
2023-01-17
|
15
|
0
|
15
|
181.00
|
|
2023-01-16
|
0
|
3
|
-3
|
183.00
|
|
2023-01-12
|
3
|
1
|
2
|
188.50
|
|
2023-01-11
|
1
|
11
|
-10
|
181.00
|
|
2023-01-10
|
3
|
0
|
3
|
193.50
|
|
2023-01-06
|
8
|
0
|
8
|
193.50
|
|
2023-01-03
|
0
|
3
|
-3
|
182.00
|
|
2022-12-30
|
11
|
0
|
11
|
181.00
|
|
2022-12-29
|
0
|
4
|
-4
|
183.00
|
|
2022-12-28
|
0
|
5
|
-5
|
179.50
|
|
2022-12-27
|
92
|
0
|
92
|
183.50
|
|
2022-12-23
|
0
|
4
|
-4
|
179.00
|
|
2022-12-22
|
0
|
20
|
-20
|
178.00
|
|
2022-12-21
|
0
|
14
|
-14
|
177.50
|
|
2022-12-20
|
13
|
89
|
-76
|
180.00
|
|
2022-12-19
|
2
|
4
|
-2
|
180.50
|
|
2022-12-15
|
0
|
11
|
-11
|
180.00
|
|
2022-12-14
|
0
|
259
|
-259
|
180.00
|
|
2022-12-09
|
1
|
399
|
-398
|
177.50
|
|
2022-12-06
|
0
|
44
|
-44
|
188.50
|
|
2022-12-01
|
81
|
11
|
70
|
197.00
|
|
2022-11-29
|
0
|
20
|
-20
|
189.50
|
|
2022-11-25
|
0
|
5
|
-5
|
185.00
|
|
2022-11-24
|
20
|
0
|
20
|
190.00
|
|
2022-11-23
|
1
|
17
|
-16
|
185.00
|
|
2022-11-21
|
1
|
7
|
-6
|
188.00
|
|
2022-11-18
|
0
|
20
|
-20
|
188.00
|
|
2022-11-17
|
0
|
21
|
-21
|
188.50
|
|
2022-11-09
|
84
|
66
|
18
|
185.50
|
|
2022-11-03
|
0
|
5
|
-5
|
175.50
|
|
2022-10-31
|
11
|
0
|
11
|
176.50
|
|
2022-10-26
|
1
|
19
|
-18
|
169.50
|
|
2022-10-21
|
0
|
50
|
-50
|
169.50
|
|
2022-10-19
|
9
|
0
|
9
|
178.00
|
|
2022-10-11
|
0
|
34
|
-34
|
169.00
|
|
2022-10-07
|
5
|
0
|
5
|
186.00
|
|
2022-10-05
|
6
|
62
|
-56
|
186.50
|
|
2022-10-04
|
17
|
0
|
17
|
184.00
|
|
2022-09-30
|
167
|
0
|
167
|
180.00
|
|
2022-09-23
|
0
|
20
|
-20
|
186.00
|
|
2022-09-21
|
0
|
34
|
-34
|
190.50
|
|
2022-09-16
|
53
|
0
|
53
|
198.50
|
|
2022-09-13
|
127
|
3
|
124
|
203.50
|
|
2022-09-12
|
4
|
499
|
-495
|
193.50
|
|
2022-09-08
|
30
|
0
|
30
|
184.50
|
|
2022-09-05
|
5
|
0
|
5
|
175.00
|
|
2022-09-01
|
0
|
140
|
-140
|
187.50
|
|
2022-08-16
|
0
|
95
|
-95
|
184.00
|
|
2022-08-11
|
289
|
9
|
280
|
183.00
|
|
2022-08-10
|
16
|
0
|
16
|
180.00
|
|
2022-08-05
|
0
|
21
|
-21
|
173.00
|
|
2022-08-03
|
2
|
19
|
-17
|
173.50
|
|
2022-08-01
|
0
|
107
|
-107
|
175.50
|
|
2022-07-27
|
0
|
30
|
-30
|
152.00
|
|
2022-07-05
|
3
|
0
|
3
|
142.50
|
|
2022-06-28
|
134
|
0
|
134
|
160.50
|
|
2022-06-23
|
140
|
0
|
140
|
161.00
|
|
2022-06-17
|
10
|
0
|
10
|
158.50
|
|
2022-06-15
|
20
|
0
|
20
|
166.50
|
|
2022-06-14
|
31
|
0
|
31
|
161.00
|
|
2022-06-09
|
15
|
0
|
15
|
170.00
|
|
2022-06-06
|
11
|
0
|
11
|
169.50
|
|
2022-05-30
|
16
|
0
|
16
|
164.50
|
|
2022-05-17
|
30
|
0
|
30
|
159.50
|
|
2022-05-11
|
141
|
0
|
141
|
152.00
|
|
2022-05-06
|
0
|
23
|
-23
|
164.00
|
|
2022-04-26
|
0
|
48
|
-48
|
158.00
|
|
2022-04-25
|
0
|
66
|
-66
|
162.00
|
|
2022-04-21
|
0
|
1
|
-1
|
169.00
|
|
2022-04-18
|
4
|
0
|
4
|
166.00
|
|
2022-04-11
|
134
|
2
|
132
|
166.00
|
|
2022-04-08
|
5
|
31
|
-26
|
169.00
|
|
2022-04-07
|
9
|
0
|
9
|
175.50
|
|
2022-03-17
|
4
|
0
|
4
|
177.50
|
|
2022-03-14
|
50
|
0
|
50
|
177.50
|
|
2022-02-22
|
50
|
0
|
50
|
194.50
|
|
2022-02-07
|
0
|
159
|
-159
|
219.00
|
|
2022-01-21
|
86
|
0
|
86
|
213.00
|
|
2022-01-20
|
286
|
0
|
286
|
218.00
|
|
2022-01-18
|
37
|
30
|
7
|
218.00
|
|
2022-01-13
|
302
|
0
|
302
|
213.00
|
|
2022-01-12
|
0
|
300
|
-300
|
221.50
|
|
2022-01-07
|
23
|
0
|
23
|
211.00
|
|
2021-12-23
|
20
|
0
|
20
|
206.00
|
|
2021-12-20
|
0
|
45
|
-45
|
186.00
|
|
2021-12-17
|
37
|
0
|
37
|
187.00
|
|
2021-12-15
|
0
|
1
|
-1
|
183.00
|
|
2021-11-30
|
0
|
337
|
-337
|
185.50
|
|
2021-11-08
|
4
|
11
|
-7
|
189.00
|
|
2021-10-12
|
0
|
18
|
-18
|
184.00
|
|
2021-09-22
|
0
|
26
|
-26
|
179.00
|
|
2021-09-13
|
200
|
0
|
200
|
177.00
|
|
2021-09-10
|
69
|
0
|
69
|
177.00
|
|
2021-09-09
|
72
|
0
|
72
|
178.00
|
|
2021-08-26
|
0
|
4
|
-4
|
181.00
|
|
2021-08-24
|
0
|
9
|
-9
|
178.50
|
|
2021-08-23
|
64
|
0
|
64
|
179.00
|
|
2021-08-20
|
32
|
0
|
32
|
177.50
|
|
2021-08-19
|
60
|
0
|
60
|
177.50
|
|
2021-08-18
|
120
|
0
|
120
|
181.50
|
|
2021-08-16
|
93
|
1
|
92
|
179.50
|
|
2021-08-13
|
60
|
0
|
60
|
179.00
|
|
2021-08-12
|
64
|
0
|
64
|
180.00
|
|
2021-08-03
|
50
|
5
|
45
|
193.50
|
|
2021-07-30
|
80
|
0
|
80
|
196.50
|
|
2021-07-22
|
6
|
0
|
6
|
205.00
|
|
2021-07-19
|
5
|
125
|
-120
|
212.00
|
|
2021-07-16
|
120
|
458
|
-338
|
210.50
|
|
2021-07-15
|
5
|
210
|
-205
|
201.50
|
|
2021-07-14
|
5
|
525
|
-520
|
203.00
|
|
2021-07-13
|
0
|
125
|
-125
|
201.00
|
|
2021-07-12
|
1
|
1089
|
-1088
|
206.50
|
|
2021-07-07
|
53
|
1
|
52
|
196.00
|
|
2021-07-06
|
0
|
47
|
-47
|
195.50
|
|
2021-06-25
|
5
|
1
|
4
|
191.50
|
|
2021-06-10
|
0
|
86
|
-86
|
201.00
|
|
2021-06-09
|
0
|
20
|
-20
|
198.00
|
|
2021-06-08
|
0
|
20
|
-20
|
196.00
|
|
2021-06-03
|
0
|
50
|
-50
|
194.50
|
|
2021-06-02
|
0
|
46
|
-46
|
188.50
|
|
2021-06-01
|
0
|
30
|
-30
|
189.00
|
|
2021-05-31
|
0
|
65
|
-65
|
188.50
|
|
2021-05-28
|
0
|
53
|
-53
|
192.00
|
|
2021-05-27
|
0
|
42
|
-42
|
193.00
|
|
2021-05-26
|
0
|
50
|
-50
|
189.00
|
|
2021-05-24
|
0
|
7
|
-7
|
189.00
|
|
2021-05-13
|
9
|
1
|
8
|
179.50
|
|
2021-05-06
|
1
|
23
|
-22
|
182.00
|
|
2021-04-29
|
9
|
22
|
-13
|
194.00
|
|
2021-04-28
|
1
|
189
|
-188
|
206.00
|
|
2021-04-27
|
3
|
240
|
-237
|
205.00
|
|
2021-04-26
|
139
|
292
|
-153
|
208.00
|
|
2021-04-23
|
0
|
205
|
-205
|
205.00
|
|
2021-04-22
|
96
|
4
|
92
|
195.00
|
|
2021-04-21
|
5
|
0
|
5
|
192.50
|
|
2021-04-20
|
67
|
0
|
67
|
191.50
|
|
2021-04-19
|
74
|
2
|
72
|
192.00
|
|
2021-04-14
|
4
|
0
|
4
|
185.00
|
|
2021-04-12
|
24
|
0
|
24
|
188.00
|
|
2021-04-09
|
0
|
163
|
-163
|
197.00
|
|
2021-04-08
|
681
|
4
|
677
|
197.00
|
|
2021-04-06
|
1
|
7
|
-6
|
194.00
|
|
2021-03-26
|
1
|
10
|
-9
|
192.00
|
|
2021-03-23
|
4
|
0
|
4
|
186.50
|
|
2021-03-17
|
1
|
5
|
-4
|
185.50
|
|
2021-03-10
|
20
|
0
|
20
|
189.50
|
|
2021-03-09
|
20
|
0
|
20
|
189.50
|
|
2021-03-03
|
1
|
93
|
-92
|
205.00
|
|
2021-03-02
|
15
|
173
|
-158
|
204.50
|
|
2021-02-26
|
34
|
202
|
-168
|
204.50
|
|
2021-02-25
|
0
|
271
|
-271
|
209.50
|
|
2021-02-24
|
0
|
330
|
-330
|
214.00
|
|
2021-02-22
|
1
|
350
|
-349
|
223.00
|
|
2021-02-18
|
18
|
2
|
16
|
215.50
|
|
2021-02-17
|
53
|
7
|
46
|
227.00
|
|
2021-02-03
|
0
|
15
|
-15
|
214.00
|
|
2021-02-01
|
11
|
3
|
8
|
200.50
|
|
2021-01-29
|
90
|
14
|
76
|
189.00
|
|
2021-01-26
|
41
|
2
|
39
|
219.00
|
|
2021-01-25
|
9
|
38
|
-29
|
217.00
|
|
2021-01-20
|
2
|
15
|
-13
|
193.50
|
|
2021-01-19
|
9
|
1
|
8
|
199.50
|
|
2021-01-14
|
2
|
13
|
-11
|
201.00
|
|
2021-01-12
|
57
|
28
|
29
|
200.00
|
|
2020-12-10
|
33
|
0
|
33
|
178.00
|
|
2020-12-09
|
216
|
20
|
196
|
171.50
|
|
2020-11-23
|
138
|
0
|
138
|
155.00
|
|
2020-11-02
|
27
|
10
|
17
|
137.00
|
|
2020-10-29
|
50
|
0
|
50
|
142.50
|
|
2020-10-27
|
50
|
0
|
50
|
148.00
|
|
2020-10-26
|
60
|
0
|
60
|
149.50
|
|
2020-10-22
|
0
|
142
|
-142
|
147.50
|
|
2020-10-16
|
0
|
15
|
-15
|
153.50
|
|
2020-09-10
|
10
|
0
|
10
|
151.50
|
|
2020-09-09
|
0
|
12
|
-12
|
154.50
|
|
2020-09-04
|
10
|
50
|
-40
|
157.00
|
|
2020-09-03
|
0
|
5
|
-5
|
160.00
|
|
2020-08-27
|
425
|
5
|
420
|
165.00
|
|
2020-08-26
|
340
|
0
|
340
|
164.00
|
|
2020-08-25
|
367
|
0
|
367
|
158.00
|
|
2020-08-24
|
249
|
0
|
249
|
160.00
|
|
2020-08-21
|
202
|
0
|
202
|
155.50
|
|
2020-08-20
|
585
|
0
|
585
|
151.00
|
|
2020-08-18
|
419
|
0
|
419
|
155.50
|
|
2020-08-17
|
11
|
0
|
11
|
159.00
|
|
2020-08-13
|
10
|
0
|
10
|
154.00
|
|
2020-08-06
|
30
|
0
|
30
|
163.50
|
|
2020-08-03
|
77
|
0
|
77
|
168.00
|
|
2020-07-28
|
0
|
10
|
-10
|
171.00
|
|
2020-07-24
|
27
|
0
|
27
|
172.00
|
|
2020-07-21
|
50
|
0
|
50
|
170.00
|
|
2020-07-20
|
116
|
11
|
105
|
162.50
|
|
2020-07-17
|
20
|
0
|
20
|
160.50
|
|
2020-07-16
|
0
|
23
|
-23
|
159.00
|
|
2020-07-15
|
6
|
45
|
-39
|
158.00
|
|
2020-07-10
|
13
|
0
|
13
|
155.00
|
|
2020-07-01
|
8
|
1
|
7
|
150.00
|
|
2020-06-30
|
0
|
9
|
-9
|
151.50
|
|
2020-06-24
|
35
|
0
|
35
|
147.00
|
|
2020-06-22
|
0
|
25
|
-25
|
151.50
|
|
2020-06-19
|
14
|
0
|
14
|
151.50
|
|
2020-06-08
|
0
|
25
|
-25
|
139.00
|
|
2020-06-05
|
50
|
75
|
-25
|
138.00
|
|
2020-06-04
|
50
|
3
|
47
|
138.50
|
|
2020-05-25
|
0
|
10
|
-10
|
133.50
|
|
2020-05-20
|
0
|
175
|
-175
|
134.50
|
|
2020-05-15
|
43
|
0
|
43
|
135.50
|
|
2020-05-13
|
0
|
10
|
-10
|
134.00
|
|
2020-05-06
|
1
|
26
|
-25
|
138.50
|
|
2020-04-29
|
205
|
12
|
193
|
142.00
|
|
2020-04-28
|
210
|
1
|
209
|
140.00
|
|
2020-04-22
|
81
|
0
|
81
|
132.00
|
|
2020-04-21
|
305
|
54
|
251
|
131.50
|
|
2020-04-20
|
116
|
253
|
-137
|
132.50
|
|
2020-04-17
|
421
|
152
|
269
|
137.50
|
|
2020-04-16
|
0
|
33
|
-33
|
135.50
|
|
2020-04-15
|
1
|
17
|
-16
|
137.50
|
|
2020-04-14
|
170
|
92
|
78
|
129.00
|
|
2020-04-09
|
40
|
5
|
35
|
129.00
|
|
2020-04-08
|
0
|
40
|
-40
|
126.50
|
|
2020-03-31
|
14
|
14
|
14
|
124.50
|
|
2020-03-27
|
17
|
0
|
17
|
120.50
|
|
2020-03-26
|
38
|
0
|
38
|
117.00
|
|
2020-03-19
|
7
|
36
|
-29
|
98.80
|
|
2020-03-18
|
21
|
0
|
21
|
107.00
|
|
2020-03-17
|
0
|
15
|
-15
|
107.50
|
|
2020-03-16
|
10
|
0
|
10
|
114.00
|
|
2020-03-13
|
17
|
253
|
-236
|
124.50
|
|
2020-03-09
|
16
|
264
|
-248
|
138.00
|
|
2020-03-06
|
0
|
119
|
-119
|
140.00
|
|
2020-03-05
|
0
|
111
|
-111
|
145.00
|
|
2020-02-27
|
8
|
90
|
-82
|
142.00
|
|
2020-02-25
|
50
|
0
|
50
|
153.00
|
|
2020-02-19
|
0
|
57
|
-57
|
160.00
|
|
2020-02-18
|
50
|
149
|
-99
|
159.00
|
|
2020-02-14
|
21
|
7
|
14
|
160.50
|
|
2020-02-13
|
94
|
0
|
94
|
162.00
|
|
2020-02-10
|
0
|
11
|
-11
|
149.50
|
|
2020-02-05
|
70
|
0
|
70
|
151.00
|
|
2020-01-31
|
65
|
85
|
-20
|
150.50
|
|
2020-01-20
|
0
|
105
|
-105
|
158.50
|
|
2020-01-15
|
0
|
99
|
-99
|
164.00
|
|
2020-01-13
|
103
|
30
|
73
|
168.50
|
|
2020-01-06
|
0
|
25
|
-25
|
147.50
|
|
2019-11-19
|
2
|
50
|
-48
|
136.50
|
|
2019-11-12
|
20
|
0
|
20
|
137.00
|
|
2019-11-05
|
251
|
0
|
251
|
140.00
|
|
2019-11-04
|
8
|
225
|
-217
|
139.50
|
|
2019-10-31
|
681
|
0
|
681
|
152.50
|
|
2019-10-30
|
435
|
63
|
372
|
155.50
|
|
2019-10-29
|
151
|
0
|
151
|
152.50
|
|
2019-10-25
|
221
|
0
|
221
|
150.50
|
|
2019-10-16
|
0
|
113
|
-113
|
149.00
|
|
2019-10-14
|
15
|
0
|
15
|
147.50
|
|
2019-10-09
|
50
|
38
|
12
|
149.00
|
|
2019-10-08
|
70
|
2
|
68
|
152.00
|
|
2019-10-07
|
79
|
0
|
79
|
153.00
|
|
2019-10-02
|
45
|
0
|
45
|
154.00
|
|
2019-09-24
|
119
|
0
|
119
|
158.50
|
|
2019-09-20
|
5
|
247
|
-242
|
153.00
|
|
2019-09-19
|
0
|
63
|
-63
|
155.00
|
|
2019-09-17
|
26
|
10
|
16
|
149.50
|
|
2019-09-11
|
77
|
0
|
77
|
151.50
|
|
2019-09-05
|
23
|
0
|
23
|
153.50
|
|
2019-08-29
|
0
|
55
|
-55
|
142.00
|
|
2019-08-28
|
251
|
286
|
-35
|
138.50
|
|
2019-08-16
|
14
|
0
|
14
|
143.50
|
|
2019-08-08
|
22
|
102
|
-80
|
149.00
|
|
2019-08-06
|
25
|
0
|
25
|
130.00
|
|
2019-08-01
|
243
|
2
|
241
|
143.50
|
|
2019-07-31
|
31
|
0
|
31
|
147.00
|
|
2019-07-24
|
97
|
16
|
81
|
152.50
|
|
2019-07-18
|
0
|
152
|
-152
|
143.00
|
|
2019-07-11
|
0
|
18
|
-18
|
145.50
|
|
2019-07-10
|
20
|
13
|
7
|
143.50
|
|
2019-07-09
|
5
|
0
|
5
|
141.00
|
|
2019-07-08
|
0
|
5
|
-5
|
141.00
|
|
2019-07-04
|
0
|
4
|
-4
|
142.00
|
|
2019-07-01
|
50
|
6
|
44
|
144.50
|
| 合計 | 57602 | 49894 | 7722 | |
