| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
207
|
-120
|
63.10
|
|
2026-06-04
|
217
|
101
|
116
|
62.00
|
|
2026-06-01
|
753
|
2597
|
-1844
|
67.40
|
|
2026-05-29
|
2149
|
149
|
2000
|
68.10
|
|
2026-05-28
|
906
|
1476
|
-570
|
65.80
|
|
2026-05-27
|
933
|
310
|
623
|
67.10
|
|
2026-05-26
|
305
|
1394
|
-1089
|
66.70
|
|
2026-05-25
|
1879
|
2055
|
-176
|
70.10
|
|
2026-05-22
|
659
|
410
|
249
|
66.80
|
|
2026-05-21
|
1157
|
768
|
389
|
64.10
|
|
2026-05-20
|
1498
|
778
|
720
|
64.00
|
|
2026-05-19
|
662
|
1297
|
-635
|
63.30
|
|
2026-05-18
|
834
|
187
|
647
|
64.30
|
|
2026-05-14
|
694
|
422
|
272
|
65.00
|
|
2026-05-11
|
738
|
401
|
337
|
62.60
|
|
2026-05-06
|
1442
|
112
|
1330
|
60.90
|
|
2026-04-30
|
139
|
256
|
-117
|
57.70
|
|
2026-04-27
|
165
|
544
|
-379
|
59.80
|
|
2026-04-24
|
51
|
367
|
-316
|
57.40
|
|
2026-04-23
|
856
|
700
|
156
|
61.10
|
|
2026-04-22
|
888
|
1270
|
-382
|
67.80
|
|
2026-04-21
|
50
|
1145
|
-1095
|
70.30
|
|
2026-04-20
|
45
|
553
|
-508
|
65.60
|
|
2026-04-16
|
81
|
317
|
-236
|
70.40
|
|
2026-04-10
|
1170
|
1790
|
-620
|
75.00
|
|
2026-04-01
|
649
|
912
|
-263
|
74.50
|
|
2026-03-30
|
784
|
1261
|
-477
|
76.50
|
|
2026-03-27
|
924
|
430
|
494
|
78.20
|
|
2026-03-26
|
2043
|
5529
|
-3486
|
75.30
|
|
2026-03-25
|
4578
|
1391
|
3187
|
75.10
|
|
2026-03-24
|
2095
|
970
|
1125
|
68.30
|
|
2026-03-20
|
454
|
353
|
101
|
73.00
|
|
2026-03-13
|
157
|
19
|
138
|
72.60
|
|
2026-03-12
|
465
|
55
|
410
|
73.00
|
|
2026-03-10
|
15
|
144
|
-129
|
63.10
|
|
2026-03-05
|
34
|
295
|
-261
|
69.90
|
|
2026-03-03
|
234
|
5302
|
-5068
|
72.40
|
|
2026-03-02
|
7462
|
12918
|
-5456
|
70.90
|
|
2026-02-26
|
11238
|
1100
|
10138
|
64.50
|
|
2026-02-25
|
4840
|
14164
|
-9324
|
58.70
|
|
2026-02-24
|
10003
|
226
|
9777
|
61.20
|
|
2026-02-05
|
605
|
5081
|
-4476
|
57.60
|
|
2026-02-04
|
4807
|
5012
|
-205
|
59.50
|
|
2026-02-03
|
9067
|
4328
|
4739
|
54.10
|
|
2026-02-02
|
335
|
945
|
-610
|
49.20
|
|
2026-01-30
|
739
|
380
|
359
|
51.80
|
|
2026-01-27
|
564
|
9026
|
-8462
|
50.10
|
|
2026-01-26
|
8987
|
13797
|
-4810
|
48.50
|
|
2026-01-23
|
15015
|
1214
|
13801
|
44.10
|
|
2026-01-21
|
909
|
307
|
602
|
40.80
|
|
2026-01-20
|
708
|
186
|
522
|
37.65
|
|
2026-01-19
|
1099
|
549
|
550
|
37.10
|
|
2026-01-14
|
473
|
730
|
-257
|
34.70
|
|
2026-01-13
|
520
|
1442
|
-922
|
34.90
|
|
2026-01-12
|
5593
|
4659
|
934
|
33.65
|
|
2026-01-09
|
413
|
56
|
357
|
30.60
|
|
2026-01-07
|
637
|
155
|
482
|
31.65
|
|
2026-01-05
|
81
|
303
|
-222
|
27.30
|
|
2026-01-02
|
264
|
13
|
251
|
28.15
|
|
2025-12-31
|
7
|
119
|
-112
|
27.20
|
|
2025-12-30
|
192
|
91
|
101
|
27.95
|
|
2025-12-26
|
151
|
67
|
84
|
28.35
|
|
2025-12-10
|
722
|
4122
|
-3400
|
26.15
|
|
2025-12-09
|
3486
|
15
|
3471
|
27.80
|
|
2025-12-02
|
30
|
1
|
29
|
24.45
|
|
2025-11-14
|
1
|
36
|
-35
|
24.80
|
|
2025-11-12
|
35
|
0
|
35
|
25.90
|
|
2025-10-23
|
0
|
80
|
-80
|
27.20
|
|
2025-10-22
|
107
|
2
|
105
|
27.55
|
|
2025-10-20
|
0
|
20
|
-20
|
26.85
|
|
2025-10-09
|
0
|
44
|
-44
|
27.25
|
|
2025-10-08
|
37
|
0
|
37
|
27.45
|
|
2025-10-01
|
23
|
0
|
23
|
26.55
|
|
2025-08-29
|
3
|
60
|
-57
|
30.80
|
|
2025-08-27
|
173
|
49
|
124
|
31.15
|
|
2025-08-20
|
88
|
649
|
-561
|
28.95
|
|
2025-08-18
|
225
|
722
|
-497
|
33.25
|
|
2025-08-15
|
1793
|
722
|
1071
|
33.20
|
|
2025-08-07
|
58
|
4
|
54
|
27.55
|
|
2025-07-22
|
3224
|
3578
|
-354
|
27.40
|
|
2025-07-21
|
51
|
2
|
49
|
26.25
|
|
2025-07-16
|
0
|
468
|
-468
|
25.85
|
|
2025-06-20
|
0
|
297
|
-297
|
23.00
|
|
2025-06-13
|
154
|
5
|
149
|
23.40
|
|
2025-05-28
|
388
|
5
|
383
|
25.90
|
|
2025-04-30
|
0
|
232
|
-232
|
24.10
|
|
2025-04-11
|
2
|
52
|
-50
|
21.85
|
|
2025-04-10
|
52
|
0
|
52
|
21.75
|
|
2025-02-03
|
40
|
1
|
39
|
30.90
|
|
2024-12-24
|
13
|
314
|
-301
|
31.85
|
|
2024-12-20
|
380
|
11
|
369
|
32.70
|
|
2024-12-18
|
10
|
72
|
-62
|
32.10
|
|
2024-12-11
|
127
|
25
|
102
|
32.00
|
|
2024-12-04
|
122
|
180
|
-58
|
32.00
|
|
2024-12-03
|
295
|
2
|
293
|
32.00
|
|
2024-11-29
|
9
|
42
|
-33
|
31.30
|
|
2024-11-21
|
25
|
0
|
25
|
30.50
|
|
2024-10-28
|
8
|
127
|
-119
|
31.00
|
|
2024-10-23
|
23
|
105
|
-82
|
32.70
|
|
2024-10-22
|
169
|
39
|
130
|
33.00
|
|
2024-10-21
|
87
|
30
|
57
|
32.15
|
|
2024-10-08
|
174
|
25
|
149
|
33.60
|
|
2024-10-07
|
246
|
10
|
236
|
33.95
|
|
2024-09-25
|
136
|
46
|
90
|
34.90
|
|
2024-09-20
|
52
|
1
|
51
|
33.85
|
|
2024-09-13
|
82
|
10
|
72
|
33.85
|
|
2024-09-10
|
12
|
367
|
-355
|
32.70
|
|
2024-08-30
|
50
|
775
|
-725
|
38.40
|
|
2024-08-29
|
2359
|
1705
|
654
|
38.55
|
|
2024-08-28
|
316
|
422
|
-106
|
36.60
|
|
2024-08-19
|
13
|
100
|
-87
|
35.70
|
|
2024-08-16
|
22
|
205
|
-183
|
35.30
|
|
2024-08-14
|
3
|
422
|
-419
|
35.10
|
|
2024-08-07
|
47
|
553
|
-506
|
32.85
|
|
2024-08-05
|
175
|
1
|
174
|
31.50
|
|
2024-07-31
|
42
|
5
|
37
|
35.40
|
|
2024-07-22
|
112
|
539
|
-427
|
34.30
|
|
2024-07-17
|
1
|
255
|
-254
|
37.20
|
|
2024-07-09
|
1404
|
5633
|
-4229
|
39.90
|
|
2024-07-08
|
7218
|
417
|
6801
|
42.50
|
|
2024-06-27
|
17
|
80
|
-63
|
35.35
|
|
2024-06-13
|
36
|
604
|
-568
|
37.20
|
|
2024-06-12
|
1035
|
436
|
599
|
37.75
|
|
2024-05-24
|
9
|
442
|
-433
|
37.35
|
|
2024-05-21
|
2528
|
2966
|
-438
|
|
|
2024-05-20
|
91
|
1810
|
-1719
|
38.00
|
|
2024-05-17
|
5242
|
4435
|
807
|
38.40
|
|
2024-05-16
|
789
|
72
|
717
|
35.95
|
|
2024-05-15
|
1792
|
4725
|
-2933
|
35.00
|
|
2024-05-14
|
3319
|
867
|
2452
|
33.00
|
|
2024-05-13
|
1772
|
688
|
1084
|
30.00
|
|
2024-05-09
|
386
|
1455
|
-1069
|
28.70
|
|
2024-05-06
|
868
|
561
|
307
|
27.70
|
|
2024-05-03
|
513
|
254
|
259
|
26.90
|
|
2024-05-02
|
175
|
22
|
153
|
26.30
|
|
2024-04-16
|
3
|
1708
|
-1705
|
26.40
|
|
2024-04-15
|
409
|
160
|
249
|
28.20
|
|
2024-04-12
|
1656
|
203
|
1453
|
29.20
|
|
2024-03-08
|
178
|
547
|
-369
|
24.30
|
|
2024-03-05
|
200
|
3314
|
-3114
|
24.30
|
|
2024-03-04
|
5389
|
2197
|
3192
|
23.90
|
|
2024-02-19
|
100
|
0
|
100
|
20.15
|
|
2024-01-29
|
110
|
0
|
110
|
19.30
|
|
2024-01-26
|
200
|
0
|
200
|
19.20
|
|
2023-12-01
|
678
|
364
|
314
|
22.20
|
|
2023-11-29
|
250
|
800
|
-550
|
20.70
|
|
2023-11-28
|
550
|
0
|
550
|
21.00
|
|
2023-09-20
|
517
|
1000
|
-483
|
20.70
|
|
2023-09-19
|
500
|
1
|
499
|
21.15
|
|
2023-08-17
|
0
|
139
|
-139
|
16.45
|
|
2023-08-08
|
1
|
307
|
-306
|
16.65
|
|
2023-07-21
|
58
|
0
|
58
|
17.55
|
|
2023-07-19
|
38
|
0
|
38
|
17.60
|
|
2023-06-06
|
17
|
101
|
-84
|
18.35
|
|
2023-06-05
|
35
|
0
|
35
|
18.45
|
|
2023-06-01
|
53
|
0
|
53
|
18.15
|
|
2023-05-30
|
2
|
69
|
-67
|
17.95
|
|
2023-05-29
|
31
|
1
|
30
|
18.05
|
|
2023-03-16
|
0
|
37
|
-37
|
17.65
|
|
2023-02-14
|
0
|
20
|
-20
|
18.30
|
|
2023-02-09
|
0
|
42
|
-42
|
18.60
|
|
2023-01-31
|
54
|
0
|
54
|
18.25
|
|
2023-01-06
|
20
|
0
|
20
|
18.00
|
|
2022-12-28
|
0
|
38
|
-38
|
17.45
|
|
2022-12-20
|
103
|
4
|
99
|
17.55
|
|
2022-12-15
|
30
|
0
|
30
|
18.55
|
|
2022-12-07
|
100
|
0
|
100
|
19.35
|
|
2022-12-06
|
112
|
0
|
112
|
19.75
|
|
2022-12-05
|
131
|
0
|
131
|
19.75
|
|
2022-10-12
|
0
|
100
|
-100
|
19.25
|
|
2022-10-04
|
100
|
0
|
100
|
19.70
|
|
2022-09-21
|
0
|
1282
|
-1282
|
23.15
|
|
2022-09-15
|
412
|
1491
|
-1079
|
23.65
|
|
2022-09-14
|
1092
|
5
|
1087
|
23.60
|
|
2022-09-08
|
0
|
288
|
-288
|
23.75
|
|
2022-09-07
|
250
|
0
|
250
|
23.80
|
|
2022-08-30
|
55
|
450
|
-395
|
23.00
|
|
2022-08-29
|
450
|
15
|
435
|
22.60
|
|
2022-08-25
|
620
|
0
|
620
|
21.25
|
|
2022-08-24
|
414
|
0
|
414
|
21.40
|
|
2022-08-19
|
2300
|
50
|
2250
|
21.60
|
|
2022-07-19
|
142
|
0
|
142
|
17.30
|
|
2022-04-21
|
0
|
14
|
-14
|
17.30
|
|
2022-04-20
|
0
|
32
|
-32
|
17.45
|
|
2021-06-30
|
137
|
0
|
137
|
22.05
|
|
2021-06-22
|
16
|
124
|
-108
|
22.25
|
|
2021-06-15
|
30
|
0
|
30
|
21.90
|
|
2021-06-11
|
0
|
25
|
-25
|
21.80
|
|
2021-06-10
|
30
|
0
|
30
|
22.00
|
|
2021-06-09
|
0
|
44
|
-44
|
21.50
|
|
2021-05-31
|
39
|
0
|
39
|
20.95
|
|
2021-05-24
|
0
|
23
|
-23
|
19.80
|
|
2021-04-09
|
0
|
47
|
-47
|
22.20
|
|
2021-04-07
|
102
|
0
|
102
|
21.95
|
|
2021-03-19
|
40
|
0
|
40
|
22.15
|
|
2021-03-04
|
0
|
80
|
-80
|
21.85
|
|
2021-03-02
|
102
|
0
|
102
|
21.70
|
|
2021-01-06
|
0
|
89
|
-89
|
23.45
|
|
2020-12-21
|
290
|
0
|
290
|
22.50
|
|
2020-12-16
|
10
|
290
|
-280
|
22.90
|
|
2020-12-09
|
70
|
0
|
70
|
23.60
|
|
2020-12-02
|
150
|
0
|
150
|
23.70
|
|
2020-11-10
|
200
|
0
|
200
|
21.05
|
|
2020-11-09
|
201
|
0
|
201
|
21.15
|
|
2020-11-02
|
201
|
6
|
195
|
20.80
|
|
2020-10-30
|
465
|
0
|
465
|
21.05
|
|
2020-10-29
|
135
|
0
|
135
|
21.40
|
|
2020-10-12
|
200
|
0
|
200
|
21.25
|
|
2020-09-15
|
0
|
70
|
-70
|
22.25
|
|
2020-09-14
|
55
|
0
|
55
|
22.30
|
|
2020-08-28
|
0
|
70
|
-70
|
20.80
|
|
2020-08-27
|
70
|
300
|
-230
|
21.40
|
|
2020-08-24
|
0
|
570
|
-570
|
21.05
|
|
2020-08-21
|
66
|
600
|
-534
|
21.80
|
|
2020-08-14
|
60
|
0
|
60
|
26.00
|
|
2020-08-11
|
60
|
0
|
60
|
25.95
|
|
2020-07-30
|
20
|
77
|
-57
|
25.50
|
|
2020-07-06
|
836
|
114
|
722
|
26.45
|
|
2020-06-30
|
26
|
231
|
-205
|
25.70
|
|
2020-06-05
|
28
|
204
|
-176
|
23.75
|
|
2020-05-26
|
300
|
54
|
246
|
23.00
|
|
2020-05-25
|
456
|
0
|
456
|
23.25
|
|
2020-05-20
|
59
|
175
|
-116
|
23.30
|
|
2020-05-11
|
36
|
280
|
-244
|
23.50
|
|
2020-04-20
|
0
|
180
|
-180
|
22.60
|
|
2020-03-11
|
0
|
419
|
-419
|
25.40
|
|
2020-02-13
|
0
|
60
|
-60
|
29.75
|
|
2019-12-24
|
27
|
0
|
27
|
32.05
|
|
2019-11-15
|
375
|
100
|
275
|
35.00
|
|
2019-11-08
|
1303
|
0
|
1303
|
34.60
|
|
2019-10-23
|
158
|
0
|
158
|
35.85
|
|
2019-10-21
|
0
|
1000
|
-1000
|
35.75
|
|
2019-10-15
|
240
|
40
|
200
|
36.75
|
|
2019-10-02
|
158
|
20
|
138
|
36.00
|
|
2019-09-16
|
50
|
700
|
-650
|
33.55
|
|
2019-09-12
|
500
|
0
|
500
|
32.90
|
|
2019-09-10
|
0
|
450
|
-450
|
31.65
|
|
2019-09-06
|
168
|
0
|
168
|
34.30
|
|
2019-09-04
|
0
|
804
|
-804
|
32.30
|
|
2019-09-03
|
654
|
150
|
504
|
31.70
|
|
2019-08-15
|
3
|
200
|
-197
|
22.55
|
|
2019-08-14
|
200
|
0
|
200
|
22.20
|
|
2019-08-01
|
1
|
700
|
-699
|
23.00
|
|
2019-07-31
|
306
|
0
|
306
|
23.90
|
|
2019-07-30
|
50
|
220
|
-170
|
22.80
|
|
2019-07-23
|
0
|
812
|
-812
|
24.50
|
|
2019-07-22
|
24
|
127
|
-103
|
24.10
|
|
2019-07-19
|
70
|
1000
|
-930
|
23.90
|
|
2019-07-18
|
3
|
1296
|
-1293
|
24.25
|
|
2019-07-12
|
762
|
300
|
462
|
23.60
|
|
2019-07-11
|
410
|
0
|
410
|
22.30
|
|
2019-07-10
|
375
|
0
|
375
|
22.00
|
|
2019-07-09
|
3
|
300
|
-297
|
21.85
|
|
2019-07-08
|
475
|
40
|
435
|
21.65
|
|
2019-07-04
|
0
|
308
|
-308
|
21.50
|
|
2019-07-03
|
353
|
156
|
197
|
21.35
|
|
2019-07-02
|
87
|
450
|
-363
|
21.30
|
|
2019-07-01
|
653
|
5
|
648
|
21.45
|
| 合計 | 187753 | 184245 | 3508 | |
