| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
103
|
-73
|
1350.00
|
|
2026-06-03
|
503
|
407
|
96
|
1385.00
|
|
2026-06-02
|
21
|
187
|
-166
|
1275.00
|
|
2026-06-01
|
68
|
341
|
-273
|
1325.00
|
|
2026-05-29
|
175
|
127
|
48
|
1320.00
|
|
2026-05-28
|
25
|
189
|
-164
|
1305.00
|
|
2026-05-26
|
97
|
46
|
51
|
1445.00
|
|
2026-05-25
|
899
|
95
|
804
|
1425.00
|
|
2026-05-22
|
418
|
89
|
329
|
1330.00
|
|
2026-05-21
|
301
|
104
|
197
|
1285.00
|
|
2026-05-20
|
106
|
238
|
-132
|
1235.00
|
|
2026-05-18
|
135
|
520
|
-385
|
1250.00
|
|
2026-05-15
|
38
|
237
|
-199
|
1290.00
|
|
2026-05-14
|
63
|
6
|
57
|
1430.00
|
|
2026-05-13
|
113
|
497
|
-384
|
1350.00
|
|
2026-05-12
|
80
|
59
|
21
|
1390.00
|
|
2026-05-11
|
156
|
5
|
151
|
1400.00
|
|
2026-05-08
|
102
|
74
|
28
|
1330.00
|
|
2026-05-07
|
295
|
128
|
167
|
1450.00
|
|
2026-05-06
|
310
|
336
|
-26
|
1445.00
|
|
2026-05-05
|
122
|
10
|
112
|
1480.00
|
|
2026-04-30
|
55
|
130
|
-75
|
1390.00
|
|
2026-04-29
|
57
|
119
|
-62
|
1360.00
|
|
2026-04-28
|
24
|
63
|
-39
|
1390.00
|
|
2026-04-24
|
281
|
216
|
65
|
1390.00
|
|
2026-04-22
|
8
|
101
|
-93
|
1250.00
|
|
2026-04-21
|
47
|
74
|
-27
|
1225.00
|
|
2026-04-20
|
42
|
24
|
18
|
1210.00
|
|
2026-04-17
|
0
|
89
|
-89
|
1175.00
|
|
2026-04-16
|
38
|
147
|
-109
|
1165.00
|
|
2026-04-15
|
137
|
275
|
-138
|
1165.00
|
|
2026-04-14
|
126
|
208
|
-82
|
1150.00
|
|
2026-04-13
|
204
|
669
|
-465
|
1055.00
|
|
2026-04-10
|
474
|
403
|
71
|
1090.00
|
|
2026-04-08
|
389
|
11
|
378
|
998.00
|
|
2026-04-02
|
255
|
1005
|
-750
|
905.00
|
|
2026-04-01
|
1004
|
14
|
990
|
946.00
|
|
2026-03-31
|
51
|
71
|
-20
|
860.00
|
|
2026-03-30
|
164
|
25
|
139
|
898.00
|
|
2026-03-26
|
2
|
174
|
-172
|
918.00
|
|
2026-03-25
|
15
|
120
|
-105
|
922.00
|
|
2026-03-23
|
81
|
37
|
44
|
962.00
|
|
2026-03-20
|
617
|
142
|
475
|
988.00
|
|
2026-03-19
|
342
|
155
|
187
|
1005.00
|
|
2026-03-18
|
50
|
122
|
-72
|
917.00
|
|
2026-03-13
|
66
|
14
|
52
|
935.00
|
|
2026-03-12
|
23
|
224
|
-201
|
911.00
|
|
2026-03-11
|
721
|
17
|
704
|
898.00
|
|
2026-03-09
|
63
|
9
|
54
|
761.00
|
|
2026-03-03
|
43
|
137
|
-94
|
766.00
|
|
2026-03-02
|
21
|
390
|
-369
|
787.00
|
|
2026-02-26
|
119
|
397
|
-278
|
826.00
|
|
2026-02-25
|
59
|
113
|
-54
|
845.00
|
|
2026-02-23
|
118
|
348
|
-230
|
818.00
|
|
2026-02-09
|
198
|
35
|
163
|
797.00
|
|
2026-02-06
|
131
|
34
|
97
|
745.00
|
|
2026-02-05
|
100
|
163
|
-63
|
760.00
|
|
2026-02-04
|
79
|
184
|
-105
|
797.00
|
|
2026-02-03
|
190
|
101
|
89
|
755.00
|
|
2026-02-02
|
605
|
181
|
424
|
706.00
|
|
2026-01-30
|
66
|
97
|
-31
|
701.00
|
|
2026-01-29
|
263
|
95
|
168
|
692.00
|
|
2026-01-28
|
256
|
305
|
-49
|
720.00
|
|
2026-01-26
|
109
|
81
|
28
|
666.00
|
|
2026-01-23
|
10
|
63
|
-53
|
646.00
|
|
2026-01-22
|
39
|
177
|
-138
|
626.00
|
|
2026-01-21
|
56
|
947
|
-891
|
596.00
|
|
2026-01-20
|
238
|
835
|
-597
|
630.00
|
|
2026-01-19
|
59
|
280
|
-221
|
624.00
|
|
2026-01-16
|
120
|
49
|
71
|
677.00
|
|
2026-01-15
|
94
|
185
|
-91
|
668.00
|
|
2026-01-12
|
59
|
190
|
-131
|
666.00
|
|
2026-01-08
|
548
|
157
|
391
|
632.00
|
|
2026-01-07
|
595
|
116
|
479
|
643.00
|
|
2026-01-02
|
11
|
463
|
-452
|
643.00
|
|
2025-12-31
|
121
|
97
|
24
|
687.00
|
|
2025-12-30
|
16
|
224
|
-208
|
692.00
|
|
2025-12-26
|
307
|
41
|
266
|
697.00
|
|
2025-12-24
|
21
|
277
|
-256
|
668.00
|
|
2025-12-23
|
99
|
19
|
80
|
651.00
|
|
2025-12-19
|
153
|
55
|
98
|
608.00
|
|
2025-12-18
|
105
|
26
|
79
|
589.00
|
|
2025-12-17
|
97
|
231
|
-134
|
586.00
|
|
2025-12-16
|
238
|
145
|
93
|
594.00
|
|
2025-12-15
|
337
|
89
|
248
|
603.00
|
|
2025-12-12
|
60
|
32
|
28
|
618.00
|
|
2025-12-11
|
824
|
112
|
712
|
603.00
|
|
2025-12-10
|
612
|
73
|
539
|
616.00
|
|
2025-12-09
|
140
|
56
|
84
|
596.00
|
|
2025-12-08
|
80
|
553
|
-473
|
588.00
|
|
2025-12-04
|
80
|
51
|
29
|
582.00
|
|
2025-12-03
|
84
|
425
|
-341
|
589.00
|
|
2025-12-01
|
863
|
14
|
849
|
622.00
|
|
2025-11-28
|
74
|
38
|
36
|
633.00
|
|
2025-11-27
|
241
|
629
|
-388
|
627.00
|
|
2025-11-26
|
865
|
1330
|
-465
|
610.00
|
|
2025-11-25
|
1991
|
1253
|
738
|
594.00
|
|
2025-11-24
|
927
|
1090
|
-163
|
540.00
|
|
2025-11-21
|
201
|
1808
|
-1607
|
550.00
|
|
2025-11-20
|
1464
|
2679
|
-1215
|
574.00
|
|
2025-11-19
|
265
|
1021
|
-756
|
522.00
|
|
2025-11-18
|
165
|
947
|
-782
|
507.00
|
|
2025-11-17
|
145
|
60
|
85
|
537.00
|
|
2025-11-14
|
106
|
29
|
77
|
544.00
|
|
2025-11-13
|
228
|
992
|
-764
|
567.00
|
|
2025-11-12
|
699
|
150
|
549
|
548.00
|
|
2025-11-11
|
288
|
174
|
114
|
498.50
|
|
2025-11-10
|
336
|
6
|
330
|
482.00
|
|
2025-11-07
|
301
|
47
|
254
|
464.50
|
|
2025-11-06
|
94
|
43
|
51
|
478.50
|
|
2025-11-05
|
76
|
31
|
45
|
464.50
|
|
2025-11-04
|
213
|
88
|
125
|
483.00
|
|
2025-10-31
|
2145
|
493
|
1652
|
465.50
|
|
2025-10-30
|
246
|
116
|
130
|
423.50
|
|
2025-10-29
|
52
|
202
|
-150
|
416.00
|
|
2025-10-27
|
1
|
79
|
-78
|
408.00
|
|
2025-10-21
|
59
|
1
|
58
|
420.50
|
|
2025-10-17
|
69
|
103
|
-34
|
404.00
|
|
2025-10-16
|
608
|
72
|
536
|
416.00
|
|
2025-10-15
|
6
|
96
|
-90
|
413.00
|
|
2025-10-14
|
40
|
97
|
-57
|
411.50
|
|
2025-10-13
|
105
|
0
|
105
|
425.50
|
|
2025-10-08
|
7
|
35
|
-28
|
435.50
|
|
2025-10-07
|
1
|
400
|
-399
|
431.00
|
|
2025-10-03
|
18
|
560
|
-542
|
441.50
|
|
2025-10-02
|
83
|
27
|
56
|
435.00
|
|
2025-10-01
|
87
|
19
|
68
|
435.00
|
|
2025-09-26
|
34
|
559
|
-525
|
412.50
|
|
2025-09-25
|
40
|
15
|
25
|
438.00
|
|
2025-09-23
|
57
|
2
|
55
|
455.00
|
|
2025-09-22
|
51
|
1
|
50
|
449.50
|
|
2025-09-18
|
9
|
1247
|
-1238
|
443.50
|
|
2025-09-17
|
0
|
788
|
-788
|
448.00
|
|
2025-09-16
|
61
|
133
|
-72
|
459.00
|
|
2025-09-12
|
412
|
14
|
398
|
487.00
|
|
2025-09-11
|
475
|
25
|
450
|
493.50
|
|
2025-09-10
|
127
|
10
|
117
|
489.00
|
|
2025-09-09
|
286
|
133
|
153
|
465.00
|
|
2025-09-08
|
346
|
1
|
345
|
449.00
|
|
2025-09-05
|
300
|
30
|
270
|
439.00
|
|
2025-09-03
|
168
|
289
|
-121
|
442.00
|
|
2025-09-01
|
590
|
349
|
241
|
456.50
|
|
2025-08-29
|
341
|
3
|
338
|
505.00
|
|
2025-08-27
|
174
|
50
|
124
|
476.00
|
|
2025-08-25
|
91
|
7
|
84
|
465.50
|
|
2025-08-22
|
66
|
144
|
-78
|
459.00
|
|
2025-08-21
|
7
|
95
|
-88
|
449.00
|
|
2025-08-20
|
1633
|
551
|
1082
|
443.50
|
|
2025-08-19
|
1410
|
43
|
1367
|
468.00
|
|
2025-08-18
|
26
|
226
|
-200
|
478.50
|
|
2025-08-15
|
72
|
253
|
-181
|
465.50
|
|
2025-08-13
|
6
|
394
|
-388
|
460.00
|
|
2025-08-12
|
89
|
11
|
78
|
461.00
|
|
2025-08-11
|
81
|
593
|
-512
|
440.50
|
|
2025-08-08
|
838
|
667
|
171
|
409.00
|
|
2025-08-06
|
1
|
219
|
-218
|
368.00
|
|
2025-08-05
|
5
|
228
|
-223
|
366.50
|
|
2025-08-01
|
31
|
3
|
28
|
378.00
|
|
2025-07-31
|
674
|
2
|
672
|
374.50
|
|
2025-07-30
|
12
|
87
|
-75
|
353.50
|
|
2025-07-24
|
7
|
91
|
-84
|
331.00
|
|
2025-07-23
|
0
|
35
|
-35
|
326.50
|
|
2025-07-22
|
82
|
243
|
-161
|
326.50
|
|
2025-07-18
|
448
|
195
|
253
|
330.00
|
|
2025-07-17
|
131
|
71
|
60
|
319.50
|
|
2025-07-16
|
473
|
299
|
174
|
317.50
|
|
2025-07-15
|
10
|
117
|
-107
|
320.00
|
|
2025-07-14
|
5
|
26
|
-21
|
310.00
|
|
2025-07-11
|
1
|
53
|
-52
|
310.50
|
|
2025-07-10
|
100
|
36
|
64
|
314.00
|
|
2025-07-08
|
348
|
146
|
202
|
315.50
|
|
2025-07-07
|
54
|
109
|
-55
|
298.00
|
|
2025-07-02
|
5
|
118
|
-113
|
290.50
|
|
2025-06-30
|
491
|
626
|
-135
|
295.00
|
|
2025-06-27
|
122
|
54
|
68
|
276.00
|
|
2025-06-24
|
26
|
125
|
-99
|
274.00
|
|
2025-06-23
|
66
|
9
|
57
|
269.50
|
|
2025-06-20
|
11
|
160
|
-149
|
266.50
|
|
2025-06-19
|
0
|
356
|
-356
|
264.00
|
|
2025-06-18
|
0
|
945
|
-945
|
263.50
|
|
2025-06-17
|
6
|
565
|
-559
|
269.00
|
|
2025-06-16
|
24
|
3
|
21
|
263.50
|
|
2025-06-10
|
9
|
96
|
-87
|
281.50
|
|
2025-06-09
|
160
|
333
|
-173
|
278.50
|
|
2025-06-06
|
4
|
52
|
-48
|
270.50
|
|
2025-06-05
|
216
|
69
|
147
|
279.00
|
|
2025-06-04
|
30
|
72
|
-42
|
268.00
|
|
2025-06-03
|
172
|
461
|
-289
|
268.50
|
|
2025-06-02
|
451
|
82
|
369
|
255.00
|
|
2025-05-29
|
1333
|
6
|
1327
|
260.00
|
|
2025-05-28
|
141
|
1003
|
-862
|
246.50
|
|
2025-05-23
|
4
|
1076
|
-1072
|
243.50
|
|
2025-05-22
|
425
|
2999
|
-2574
|
250.00
|
|
2025-05-21
|
2143
|
1872
|
271
|
244.00
|
|
2025-05-20
|
0
|
1280
|
-1280
|
222.00
|
|
2025-05-19
|
0
|
749
|
-749
|
220.50
|
|
2025-05-16
|
80
|
824
|
-744
|
225.50
|
|
2025-05-15
|
1
|
513
|
-512
|
229.50
|
|
2025-05-14
|
1
|
325
|
-324
|
226.00
|
|
2025-05-13
|
52
|
915
|
-863
|
224.00
|
|
2025-05-12
|
2
|
648
|
-646
|
230.00
|
|
2025-05-09
|
976
|
2
|
974
|
226.00
|
|
2025-05-07
|
887
|
3
|
884
|
214.50
|
|
2025-05-06
|
2146
|
1
|
2145
|
221.00
|
|
2025-05-05
|
3505
|
128
|
3377
|
216.00
|
|
2025-05-02
|
858
|
6
|
852
|
209.50
|
|
2025-04-30
|
0
|
295
|
-295
|
191.50
|
|
2025-04-29
|
608
|
0
|
608
|
198.50
|
|
2025-04-24
|
2
|
93
|
-91
|
189.50
|
|
2025-04-23
|
65
|
330
|
-265
|
193.50
|
|
2025-04-22
|
567
|
164
|
403
|
178.00
|
|
2025-04-21
|
283
|
354
|
-71
|
185.00
|
|
2025-04-18
|
300
|
355
|
-55
|
184.50
|
|
2025-04-17
|
0
|
85
|
-85
|
183.50
|
|
2025-04-16
|
725
|
240
|
485
|
183.00
|
|
2025-04-15
|
676
|
5
|
671
|
192.00
|
|
2025-04-14
|
1373
|
13
|
1360
|
180.50
|
|
2025-04-11
|
1082
|
71
|
1011
|
171.00
|
|
2025-04-10
|
0
|
387
|
-387
|
156.50
|
|
2025-04-02
|
0
|
69
|
-69
|
195.00
|
|
2025-03-31
|
25
|
10
|
15
|
201.00
|
|
2025-03-24
|
13
|
326
|
-313
|
214.00
|
|
2025-03-21
|
13
|
563
|
-550
|
222.50
|
|
2025-03-20
|
1
|
145
|
-144
|
219.50
|
|
2025-03-19
|
1
|
333
|
-332
|
216.00
|
|
2025-03-18
|
24
|
521
|
-497
|
223.00
|
|
2025-03-17
|
21
|
500
|
-479
|
221.00
|
|
2025-03-14
|
1
|
576
|
-575
|
216.50
|
|
2025-03-13
|
117
|
224
|
-107
|
217.00
|
|
2025-03-12
|
111
|
205
|
-94
|
217.00
|
|
2025-03-11
|
578
|
438
|
140
|
209.00
|
|
2025-03-10
|
26
|
2
|
24
|
220.00
|
|
2025-03-07
|
2599
|
23
|
2576
|
228.00
|
|
2025-03-06
|
25
|
74
|
-49
|
228.00
|
|
2025-03-05
|
11
|
36
|
-25
|
224.00
|
|
2025-02-27
|
616
|
38
|
578
|
222.00
|
|
2025-02-26
|
50
|
204
|
-154
|
222.00
|
|
2025-02-25
|
29
|
242
|
-213
|
216.50
|
|
2025-02-24
|
36
|
116
|
-80
|
223.50
|
|
2025-02-21
|
117
|
1
|
116
|
235.00
|
|
2025-02-19
|
37
|
266
|
-229
|
240.50
|
|
2025-02-18
|
157
|
239
|
-82
|
236.50
|
|
2025-02-17
|
73
|
4
|
69
|
225.00
|
|
2025-02-11
|
584
|
0
|
584
|
220.50
|
|
2025-02-10
|
3
|
100
|
-97
|
222.00
|
|
2025-02-06
|
666
|
5
|
661
|
218.50
|
|
2025-02-05
|
698
|
0
|
698
|
218.00
|
|
2025-02-04
|
514
|
31
|
483
|
216.00
|
|
2025-02-03
|
772
|
399
|
373
|
214.00
|
|
2025-01-21
|
318
|
7
|
311
|
219.00
|
|
2025-01-20
|
302
|
41
|
261
|
220.00
|
|
2025-01-15
|
33
|
76
|
-43
|
204.00
|
|
2025-01-14
|
20
|
271
|
-251
|
208.50
|
|
2025-01-13
|
780
|
886
|
-106
|
203.50
|
|
2025-01-09
|
368
|
260
|
108
|
231.50
|
|
2025-01-07
|
5
|
100
|
-95
|
235.00
|
|
2025-01-06
|
12
|
278
|
-266
|
236.00
|
|
2025-01-03
|
25
|
211
|
-186
|
237.00
|
|
2025-01-02
|
48
|
109
|
-61
|
238.00
|
|
2024-12-31
|
54
|
86
|
-32
|
241.50
|
|
2024-12-26
|
262
|
495
|
-233
|
235.50
|
|
2024-12-25
|
300
|
49
|
251
|
233.50
|
|
2024-12-23
|
318
|
64
|
254
|
231.00
|
|
2024-12-20
|
438
|
8
|
430
|
230.50
|
|
2024-12-19
|
32
|
179
|
-147
|
230.50
|
|
2024-12-18
|
147
|
1084
|
-937
|
236.50
|
|
2024-12-17
|
465
|
664
|
-199
|
234.00
|
|
2024-12-16
|
1196
|
1543
|
-347
|
240.50
|
|
2024-12-12
|
500
|
2373
|
-1873
|
220.50
|
|
2024-12-11
|
1098
|
18
|
1080
|
218.00
|
|
2024-12-09
|
623
|
33
|
590
|
204.00
|
|
2024-12-06
|
4
|
65
|
-61
|
194.50
|
|
2024-12-05
|
20
|
74
|
-54
|
197.00
|
|
2024-12-04
|
95
|
0
|
95
|
197.00
|
|
2024-12-03
|
94
|
345
|
-251
|
192.00
|
|
2024-12-02
|
33
|
0
|
33
|
191.50
|
|
2024-11-26
|
405
|
30
|
375
|
191.00
|
|
2024-11-25
|
93
|
11
|
82
|
193.00
|
|
2024-11-22
|
147
|
50
|
97
|
191.00
|
|
2024-11-20
|
27
|
0
|
27
|
175.50
|
|
2024-11-15
|
97
|
7
|
90
|
182.00
|
|
2024-11-13
|
5
|
310
|
-305
|
177.50
|
|
2024-11-12
|
9
|
810
|
-801
|
172.50
|
|
2024-11-11
|
6
|
346
|
-340
|
180.00
|
|
2024-11-08
|
62
|
5
|
57
|
181.50
|
|
2024-11-07
|
0
|
82
|
-82
|
188.50
|
|
2024-11-06
|
130
|
0
|
130
|
188.50
|
|
2024-11-04
|
112
|
0
|
112
|
189.00
|
|
2024-11-01
|
160
|
236
|
-76
|
188.00
|
|
2024-10-29
|
181
|
8
|
173
|
194.00
|
|
2024-10-28
|
187
|
1
|
186
|
195.00
|
|
2024-10-25
|
7
|
0
|
7
|
198.00
|
|
2024-10-23
|
26
|
0
|
26
|
200.50
|
|
2024-10-22
|
51
|
3
|
48
|
203.00
|
|
2024-10-21
|
73
|
598
|
-525
|
198.00
|
|
2024-10-17
|
23
|
0
|
23
|
193.00
|
|
2024-10-14
|
63
|
1120
|
-1057
|
190.50
|
|
2024-10-09
|
0
|
574
|
-574
|
185.00
|
|
2024-09-30
|
9
|
221
|
-212
|
198.00
|
|
2024-09-27
|
100
|
346
|
-246
|
204.00
|
|
2024-09-26
|
51
|
10
|
41
|
203.00
|
|
2024-09-23
|
7
|
200
|
-193
|
202.00
|
|
2024-09-20
|
0
|
20
|
-20
|
203.50
|
|
2024-09-18
|
3
|
104
|
-101
|
199.00
|
|
2024-09-13
|
0
|
10
|
-10
|
202.50
|
|
2024-09-11
|
0
|
74
|
-74
|
198.50
|
|
2024-09-10
|
11
|
262
|
-251
|
196.50
|
|
2024-09-09
|
0
|
50
|
-50
|
203.50
|
|
2024-09-06
|
151
|
207
|
-56
|
204.50
|
|
2024-09-05
|
298
|
5
|
293
|
206.00
|
|
2024-09-04
|
58
|
8
|
50
|
210.50
|
|
2024-09-03
|
203
|
451
|
-248
|
220.00
|
|
2024-08-30
|
50
|
30
|
20
|
211.00
|
|
2024-08-29
|
105
|
10
|
95
|
213.50
|
|
2024-08-28
|
2
|
25
|
-23
|
209.00
|
|
2024-08-26
|
10
|
647
|
-637
|
210.00
|
|
2024-08-23
|
151
|
39
|
112
|
216.00
|
|
2024-08-22
|
31
|
0
|
31
|
211.50
|
|
2024-08-21
|
18
|
145
|
-127
|
213.50
|
|
2024-08-19
|
635
|
11
|
624
|
221.00
|
|
2024-08-16
|
1014
|
0
|
1014
|
217.00
|
|
2024-08-15
|
76
|
13
|
63
|
206.50
|
|
2024-08-12
|
63
|
0
|
63
|
207.00
|
|
2024-08-08
|
260
|
52
|
208
|
209.00
|
|
2024-08-07
|
169
|
12
|
157
|
207.00
|
|
2024-08-06
|
8
|
45
|
-37
|
188.50
|
|
2024-08-05
|
105
|
248
|
-143
|
187.00
|
|
2024-08-02
|
1
|
346
|
-345
|
207.50
|
|
2024-08-01
|
1130
|
55
|
1075
|
228.00
|
|
2024-07-31
|
89
|
6
|
83
|
219.50
|
|
2024-07-30
|
7
|
100
|
-93
|
215.00
|
|
2024-07-29
|
100
|
22
|
78
|
204.00
|
|
2024-07-26
|
100
|
5
|
95
|
210.00
|
|
2024-07-23
|
71
|
0
|
71
|
212.00
|
|
2024-07-22
|
0
|
217
|
-217
|
200.00
|
|
2024-07-19
|
51
|
299
|
-248
|
205.50
|
|
2024-07-16
|
24
|
54
|
-30
|
223.50
|
|
2024-07-12
|
501
|
254
|
247
|
215.00
|
|
2024-07-11
|
76
|
0
|
76
|
220.00
|
|
2024-07-08
|
46
|
161
|
-115
|
227.50
|
|
2024-07-05
|
557
|
74
|
483
|
229.00
|
|
2024-07-04
|
103
|
2
|
101
|
217.00
|
|
2024-07-03
|
501
|
14
|
487
|
|
|
2024-07-02
|
225
|
24
|
201
|
213.50
|
|
2024-07-01
|
1
|
322
|
-321
|
203.50
|
|
2024-06-28
|
581
|
124
|
457
|
207.00
|
|
2024-06-24
|
130
|
187
|
-57
|
204.50
|
|
2024-06-21
|
420
|
1
|
419
|
200.00
|
|
2024-06-20
|
114
|
1
|
113
|
195.50
|
|
2024-06-12
|
4
|
390
|
-386
|
194.50
|
|
2024-06-11
|
0
|
283
|
-283
|
187.50
|
|
2024-06-04
|
11
|
343
|
-332
|
198.00
|
|
2024-06-03
|
33
|
0
|
33
|
202.00
|
|
2024-05-29
|
0
|
114
|
-114
|
201.00
|
|
2024-05-24
|
49
|
5
|
44
|
203.00
|
|
2024-05-23
|
9
|
45
|
-36
|
201.50
|
|
2024-05-16
|
8
|
480
|
-472
|
203.50
|
|
2024-05-15
|
226
|
7
|
219
|
195.50
|
|
2024-05-09
|
122
|
1108
|
-986
|
198.50
|
|
2024-05-08
|
7
|
635
|
-628
|
196.50
|
|
2024-05-07
|
0
|
657
|
-657
|
192.00
|
|
2024-05-06
|
2
|
535
|
-533
|
190.50
|
|
2024-05-03
|
10
|
89
|
-79
|
192.00
|
|
2024-04-30
|
522
|
6
|
516
|
197.00
|
|
2024-04-29
|
374
|
0
|
374
|
198.00
|
|
2024-04-26
|
510
|
1
|
509
|
192.50
|
|
2024-04-25
|
759
|
126
|
633
|
187.00
|
|
2024-04-24
|
709
|
445
|
264
|
196.50
|
|
2024-04-23
|
156
|
29
|
127
|
188.00
|
|
2024-04-22
|
1001
|
764
|
237
|
182.00
|
|
2024-04-19
|
73
|
0
|
73
|
196.00
|
|
2024-04-18
|
9
|
530
|
-521
|
205.00
|
|
2024-04-17
|
223
|
163
|
60
|
201.50
|
|
2024-04-16
|
71
|
883
|
-812
|
201.50
|
|
2024-04-15
|
1
|
1560
|
-1559
|
212.50
|
|
2024-04-12
|
0
|
165
|
-165
|
229.50
|
|
2024-04-09
|
3
|
398
|
-395
|
237.00
|
|
2024-04-03
|
122
|
3
|
119
|
241.00
|
|
2024-04-02
|
252
|
45
|
207
|
234.00
|
|
2024-03-29
|
351
|
32
|
319
|
245.50
|
|
2024-03-28
|
208
|
314
|
-106
|
244.50
|
|
2024-03-27
|
2724
|
170
|
2554
|
251.00
|
|
2024-03-26
|
698
|
12
|
686
|
242.00
|
|
2024-03-25
|
1112
|
100
|
1012
|
|
|
2024-03-22
|
160
|
4
|
156
|
|
|
2024-03-21
|
45
|
10
|
35
|
233.50
|
|
2024-03-20
|
800
|
95
|
705
|
229.50
|
|
2024-03-19
|
2
|
106
|
-104
|
229.50
|
|
2024-03-15
|
1807
|
0
|
1807
|
232.50
|
|
2024-03-13
|
0
|
805
|
-805
|
229.00
|
|
2024-03-12
|
6
|
667
|
-661
|
242.50
|
|
2024-03-11
|
21
|
778
|
-757
|
248.00
|
|
2024-03-08
|
50
|
342
|
-292
|
249.50
|
|
2024-03-07
|
280
|
1055
|
-775
|
252.50
|
|
2024-03-06
|
319
|
505
|
-186
|
274.50
|
|
2024-03-04
|
144
|
765
|
-621
|
259.00
|
|
2024-03-01
|
223
|
118
|
105
|
261.50
|
|
2024-02-29
|
11
|
503
|
-492
|
257.00
|
|
2024-02-26
|
70
|
648
|
-578
|
261.50
|
|
2024-02-23
|
119
|
323
|
-204
|
262.00
|
|
2024-02-22
|
85
|
710
|
-625
|
255.50
|
|
2024-02-21
|
187
|
521
|
-334
|
259.50
|
|
2024-02-20
|
133
|
591
|
-458
|
261.50
|
|
2024-02-19
|
94
|
1194
|
-1100
|
265.00
|
|
2024-02-16
|
359
|
1333
|
-974
|
275.00
|
|
2024-02-15
|
534
|
222
|
312
|
273.00
|
|
2024-02-02
|
200
|
252
|
-52
|
241.00
|
|
2024-01-30
|
868
|
531
|
337
|
234.00
|
|
2024-01-26
|
103
|
214
|
-111
|
216.50
|
|
2024-01-25
|
340
|
276
|
64
|
222.50
|
|
2024-01-24
|
24
|
280
|
-256
|
216.50
|
|
2024-01-23
|
593
|
60
|
533
|
221.50
|
|
2024-01-22
|
172
|
383
|
-211
|
222.00
|
|
2024-01-18
|
21
|
597
|
-576
|
200.50
|
|
2024-01-17
|
0
|
110
|
-110
|
210.50
|
|
2024-01-16
|
126
|
28
|
98
|
214.50
|
|
2024-01-15
|
39
|
126
|
-87
|
216.00
|
|
2024-01-12
|
118
|
7
|
111
|
208.00
|
|
2024-01-11
|
194
|
0
|
194
|
206.00
|
|
2024-01-09
|
136
|
390
|
-254
|
195.50
|
|
2024-01-05
|
0
|
59
|
-59
|
205.50
|
|
2024-01-04
|
1350
|
73
|
1277
|
213.00
|
|
2024-01-03
|
1505
|
160
|
1345
|
218.50
|
|
2024-01-02
|
803
|
151
|
652
|
218.00
|
|
2023-12-29
|
116
|
6
|
110
|
218.00
|
|
2023-12-28
|
0
|
153
|
-153
|
214.50
|
|
2023-12-27
|
19
|
500
|
-481
|
217.00
|
|
2023-12-26
|
90
|
500
|
-410
|
215.50
|
|
2023-12-25
|
0
|
502
|
-502
|
213.50
|
|
2023-12-22
|
448
|
0
|
448
|
217.00
|
|
2023-12-21
|
0
|
1273
|
-1273
|
210.50
|
|
2023-12-20
|
0
|
1221
|
-1221
|
213.50
|
|
2023-12-19
|
132
|
1074
|
-942
|
213.50
|
|
2023-12-18
|
2
|
56
|
-54
|
216.00
|
|
2023-12-15
|
0
|
871
|
-871
|
215.50
|
|
2023-12-14
|
14
|
102
|
-88
|
220.00
|
|
2023-12-13
|
55
|
8
|
47
|
223.50
|
|
2023-12-12
|
34
|
156
|
-122
|
219.50
|
|
2023-12-11
|
10
|
87
|
-77
|
220.50
|
|
2023-12-08
|
537
|
354
|
183
|
238.00
|
|
2023-12-07
|
0
|
32
|
-32
|
224.50
|
|
2023-12-06
|
118
|
36
|
82
|
223.50
|
|
2023-12-04
|
1
|
28
|
-27
|
224.00
|
|
2023-12-01
|
317
|
1
|
316
|
229.50
|
|
2023-11-30
|
751
|
190
|
561
|
228.00
|
|
2023-11-29
|
1353
|
10
|
1343
|
225.00
|
|
2023-11-28
|
1000
|
0
|
1000
|
217.50
|
|
2023-11-27
|
15
|
92
|
-77
|
211.50
|
|
2023-11-24
|
1005
|
0
|
1005
|
217.50
|
|
2023-11-23
|
202
|
86
|
116
|
215.50
|
|
2023-11-22
|
0
|
158
|
-158
|
221.00
|
|
2023-11-21
|
143
|
4
|
139
|
225.00
|
|
2023-11-20
|
0
|
30
|
-30
|
223.50
|
|
2023-11-17
|
2
|
110
|
-108
|
221.50
|
|
2023-11-16
|
9
|
966
|
-957
|
220.50
|
|
2023-11-14
|
294
|
41
|
253
|
232.00
|
|
2023-11-13
|
66
|
1
|
65
|
217.00
|
|
2023-11-10
|
1727
|
531
|
1196
|
220.50
|
|
2023-11-09
|
670
|
3
|
667
|
215.00
|
|
2023-11-07
|
1863
|
0
|
1863
|
200.00
|
|
2023-11-06
|
2169
|
0
|
2169
|
197.50
|
|
2023-11-03
|
2226
|
83
|
2143
|
189.00
|
|
2023-11-02
|
78
|
16
|
62
|
184.00
|
|
2023-11-01
|
110
|
48
|
62
|
177.00
|
|
2023-10-25
|
2
|
205
|
-203
|
200.50
|
|
2023-10-24
|
278
|
327
|
-49
|
201.50
|
|
2023-10-23
|
121
|
415
|
-294
|
192.50
|
|
2023-10-20
|
67
|
765
|
-698
|
192.50
|
|
2023-10-19
|
468
|
50
|
418
|
197.50
|
|
2023-10-18
|
0
|
266
|
-266
|
198.50
|
|
2023-10-16
|
283
|
392
|
-109
|
215.00
|
|
2023-10-13
|
30
|
72
|
-42
|
223.00
|
|
2023-10-11
|
47
|
0
|
47
|
|
|
2023-10-06
|
9
|
26
|
-17
|
221.00
|
|
2023-10-04
|
59
|
9
|
50
|
221.00
|
|
2023-10-02
|
256
|
83
|
173
|
215.50
|
|
2023-09-28
|
932
|
52
|
880
|
219.50
|
|
2023-09-27
|
56
|
0
|
56
|
211.50
|
|
2023-09-26
|
66
|
876
|
-810
|
204.00
|
|
2023-09-22
|
320
|
58
|
262
|
201.00
|
|
2023-09-21
|
201
|
85
|
116
|
195.00
|
|
2023-09-20
|
741
|
31
|
710
|
193.50
|
|
2023-09-19
|
16
|
402
|
-386
|
190.00
|
|
2023-09-18
|
50
|
371
|
-321
|
193.00
|
|
2023-09-15
|
219
|
178
|
41
|
203.50
|
|
2023-09-14
|
378
|
4
|
374
|
199.50
|
|
2023-09-13
|
4
|
168
|
-164
|
194.00
|
|
2023-09-11
|
9
|
66
|
-57
|
199.00
|
|
2023-09-08
|
31
|
0
|
31
|
208.50
|
|
2023-09-07
|
0
|
39
|
-39
|
209.50
|
|
2023-09-04
|
22
|
150
|
-128
|
206.00
|
|
2023-09-01
|
36
|
178
|
-142
|
201.00
|
|
2023-08-31
|
778
|
201
|
577
|
215.50
|
|
2023-08-30
|
907
|
100
|
807
|
208.50
|
|
2023-08-28
|
0
|
24
|
-24
|
202.00
|
|
2023-08-25
|
329
|
28
|
301
|
207.00
|
|
2023-08-24
|
556
|
285
|
271
|
216.50
|
|
2023-08-23
|
377
|
3
|
374
|
209.00
|
|
2023-08-22
|
162
|
91
|
71
|
201.50
|
|
2023-08-18
|
404
|
643
|
-239
|
|
|
2023-08-17
|
1300
|
362
|
938
|
206.50
|
|
2023-08-16
|
300
|
105
|
195
|
188.00
|
|
2023-08-15
|
105
|
0
|
105
|
180.00
|
|
2023-08-10
|
16
|
220
|
-204
|
166.50
|
|
2023-08-09
|
413
|
0
|
413
|
179.00
|
|
2023-08-08
|
100
|
0
|
100
|
172.00
|
|
2023-08-07
|
465
|
201
|
264
|
168.00
|
|
2023-08-02
|
66
|
611
|
-545
|
157.50
|
|
2023-08-01
|
192
|
78
|
114
|
165.00
|
|
2023-07-31
|
33
|
314
|
-281
|
169.50
|
|
2023-07-25
|
89
|
244
|
-155
|
177.00
|
|
2023-07-24
|
27
|
175
|
-148
|
188.50
|
|
2023-07-21
|
328
|
42
|
286
|
181.00
|
|
2023-07-20
|
35
|
218
|
-183
|
175.50
|
|
2023-07-19
|
11
|
162
|
-151
|
171.50
|
|
2023-07-18
|
185
|
35
|
150
|
178.00
|
|
2023-07-14
|
36
|
95
|
-59
|
182.00
|
|
2023-07-13
|
33
|
223
|
-190
|
180.00
|
|
2023-07-12
|
269
|
741
|
-472
|
170.00
|
|
2023-07-11
|
424
|
28
|
396
|
163.50
|
|
2023-07-10
|
193
|
70
|
123
|
155.00
|
|
2023-07-07
|
86
|
55
|
31
|
148.50
|
|
2023-07-06
|
87
|
4
|
83
|
149.00
|
|
2023-07-05
|
177
|
20
|
157
|
154.50
|
|
2023-07-04
|
143
|
10
|
133
|
155.50
|
|
2023-06-29
|
78
|
0
|
78
|
139.00
|
|
2023-06-28
|
171
|
100
|
71
|
138.00
|
|
2023-06-27
|
42
|
2
|
40
|
135.00
|
|
2023-06-20
|
133
|
419
|
-286
|
142.00
|
|
2023-06-19
|
204
|
70
|
134
|
140.00
|
|
2023-06-16
|
436
|
10
|
426
|
139.50
|
|
2023-06-13
|
124
|
266
|
-142
|
136.00
|
|
2023-06-12
|
339
|
33
|
306
|
135.00
|
|
2023-06-07
|
28
|
795
|
-767
|
134.50
|
|
2023-06-06
|
67
|
5
|
62
|
130.00
|
|
2023-06-05
|
327
|
442
|
-115
|
133.00
|
|
2023-06-02
|
203
|
717
|
-514
|
128.00
|
|
2023-06-01
|
308
|
112
|
196
|
125.00
|
|
2023-05-31
|
16
|
553
|
-537
|
122.00
|
|
2023-05-30
|
590
|
35
|
555
|
125.00
|
|
2023-05-29
|
57
|
0
|
57
|
121.50
|
|
2023-05-26
|
1908
|
1711
|
197
|
121.50
|
|
2023-05-24
|
194
|
1001
|
-807
|
111.50
|
|
2023-05-23
|
64
|
1747
|
-1683
|
110.50
|
|
2023-05-22
|
990
|
2838
|
-1848
|
113.50
|
|
2023-05-19
|
3133
|
2582
|
551
|
113.50
|
|
2023-05-18
|
511
|
903
|
-392
|
103.50
|
|
2023-05-17
|
239
|
28
|
211
|
97.90
|
|
2023-05-16
|
16
|
1076
|
-1060
|
95.10
|
|
2023-05-15
|
192
|
1022
|
-830
|
96.70
|
|
2023-05-12
|
181
|
0
|
181
|
95.50
|
|
2023-05-10
|
4
|
1000
|
-996
|
96.20
|
|
2023-05-09
|
0
|
51
|
-51
|
97.30
|
|
2023-05-05
|
20
|
1000
|
-980
|
98.10
|
|
2023-05-04
|
24
|
1007
|
-983
|
96.70
|
|
2023-05-03
|
25
|
263
|
-238
|
96.70
|
|
2023-05-02
|
81
|
7
|
74
|
98.20
|
|
2023-04-28
|
265
|
33
|
232
|
98.60
|
|
2023-04-27
|
514
|
7
|
507
|
98.50
|
|
2023-04-26
|
187
|
1089
|
-902
|
98.40
|
|
2023-04-25
|
26
|
83
|
-57
|
96.40
|
|
2023-04-24
|
66
|
50
|
16
|
101.50
|
|
2023-04-20
|
2
|
97
|
-95
|
100.00
|
|
2023-04-19
|
11
|
107
|
-96
|
101.50
|
|
2023-04-18
|
151
|
263
|
-112
|
101.50
|
|
2023-04-11
|
4
|
130
|
-126
|
103.00
|
|
2023-04-10
|
147
|
7
|
140
|
98.80
|
|
2023-04-07
|
69
|
2327
|
-2258
|
95.30
|
|
2023-04-06
|
121
|
417
|
-296
|
94.10
|
|
2023-03-31
|
258
|
5
|
253
|
97.30
|
|
2023-03-27
|
61
|
150
|
-89
|
98.00
|
|
2023-03-21
|
202
|
0
|
202
|
92.50
|
|
2023-03-20
|
370
|
15
|
355
|
90.20
|
|
2023-03-17
|
4
|
136
|
-132
|
89.50
|
|
2023-03-15
|
201
|
46
|
155
|
88.20
|
|
2023-03-14
|
511
|
664
|
-153
|
88.10
|
|
2023-03-13
|
406
|
0
|
406
|
89.30
|
|
2023-03-09
|
291
|
206
|
85
|
89.40
|
|
2023-03-08
|
27
|
129
|
-102
|
92.50
|
|
2023-03-02
|
0
|
388
|
-388
|
89.90
|
|
2023-02-24
|
267
|
0
|
267
|
92.10
|
|
2023-02-21
|
0
|
209
|
-209
|
88.60
|
|
2023-02-20
|
20
|
503
|
-483
|
88.50
|
|
2023-02-17
|
70
|
0
|
70
|
87.70
|
|
2023-02-16
|
244
|
0
|
244
|
88.10
|
|
2023-02-15
|
6
|
101
|
-95
|
87.10
|
|
2023-02-13
|
9
|
253
|
-244
|
86.50
|
|
2023-02-10
|
0
|
930
|
-930
|
85.10
|
|
2023-02-09
|
51
|
1485
|
-1434
|
86.90
|
|
2023-02-08
|
68
|
191
|
-123
|
87.80
|
|
2023-02-07
|
316
|
419
|
-103
|
88.00
|
|
2023-02-06
|
408
|
642
|
-234
|
89.50
|
|
2023-02-03
|
763
|
84
|
679
|
93.40
|
|
2023-02-01
|
533
|
0
|
533
|
89.10
|
|
2023-01-31
|
221
|
4
|
217
|
87.30
|
|
2023-01-17
|
30
|
169
|
-139
|
88.00
|
|
2023-01-16
|
525
|
89
|
436
|
88.70
|
|
2023-01-13
|
788
|
0
|
788
|
89.30
|
|
2023-01-12
|
1000
|
46
|
954
|
88.60
|
|
2023-01-11
|
1038
|
37
|
1001
|
90.90
|
|
2023-01-10
|
1746
|
44
|
1702
|
91.80
|
|
2023-01-09
|
1364
|
19
|
1345
|
91.00
|
|
2023-01-06
|
402
|
0
|
402
|
87.20
|
|
2023-01-05
|
616
|
270
|
346
|
85.20
|
|
2023-01-04
|
573
|
312
|
261
|
87.00
|
|
2023-01-03
|
34
|
2
|
32
|
89.20
|
|
2022-12-30
|
772
|
47
|
725
|
86.80
|
|
2022-12-29
|
29
|
2
|
27
|
87.00
|
|
2022-12-28
|
1
|
65
|
-64
|
85.80
|
|
2022-12-27
|
546
|
0
|
546
|
89.70
|
|
2022-12-23
|
21
|
81
|
-60
|
88.40
|
|
2022-12-21
|
501
|
13
|
488
|
90.20
|
|
2022-12-20
|
500
|
31
|
469
|
91.80
|
|
2022-12-16
|
507
|
452
|
55
|
95.70
|
|
2022-12-15
|
0
|
9
|
-9
|
96.60
|
|
2022-12-14
|
10
|
202
|
-192
|
97.00
|
|
2022-12-13
|
64
|
5
|
59
|
95.00
|
|
2022-12-12
|
401
|
0
|
401
|
95.50
|
|
2022-12-09
|
4
|
35
|
-31
|
95.50
|
|
2022-12-07
|
500
|
102
|
398
|
95.50
|
|
2022-12-06
|
0
|
37
|
-37
|
97.90
|
|
2022-12-05
|
519
|
388
|
131
|
98.30
|
|
2022-12-02
|
516
|
3
|
513
|
99.10
|
|
2022-12-01
|
504
|
3
|
501
|
100.50
|
|
2022-11-30
|
775
|
487
|
288
|
97.50
|
|
2022-11-25
|
516
|
34
|
482
|
100.00
|
|
2022-11-24
|
498
|
3
|
495
|
100.50
|
|
2022-11-23
|
577
|
90
|
487
|
98.70
|
|
2022-11-22
|
0
|
85
|
-85
|
97.10
|
|
2022-11-21
|
5
|
551
|
-546
|
98.50
|
|
2022-11-18
|
1008
|
27
|
981
|
97.10
|
|
2022-11-16
|
14
|
70
|
-56
|
96.80
|
|
2022-11-11
|
1097
|
133
|
964
|
94.00
|
|
2022-11-10
|
128
|
20
|
108
|
94.00
|
|
2022-11-09
|
57
|
334
|
-277
|
92.00
|
|
2022-11-08
|
252
|
12
|
240
|
89.20
|
|
2022-11-07
|
67
|
5
|
62
|
87.60
|
|
2022-11-01
|
55
|
14
|
41
|
86.50
|
|
2022-10-31
|
49
|
5
|
44
|
85.60
|
|
2022-10-27
|
170
|
6
|
164
|
81.50
|
|
2022-10-20
|
16
|
346
|
-330
|
82.30
|
|
2022-10-19
|
29
|
167
|
-138
|
83.00
|
|
2022-10-17
|
9
|
1002
|
-993
|
84.60
|
|
2022-10-14
|
22
|
1606
|
-1584
|
88.00
|
|
2022-10-07
|
29
|
98
|
-69
|
91.50
|
|
2022-10-06
|
50
|
536
|
-486
|
94.80
|
|
2022-10-04
|
61
|
1726
|
-1665
|
92.90
|
|
2022-10-03
|
80
|
507
|
-427
|
93.80
|
|
2022-09-30
|
305
|
1094
|
-789
|
92.80
|
|
2022-09-26
|
1066
|
560
|
506
|
97.00
|
|
2022-09-23
|
6
|
1512
|
-1506
|
102.00
|
|
2022-09-22
|
73
|
1247
|
-1174
|
95.00
|
|
2022-09-21
|
62
|
1034
|
-972
|
93.70
|
|
2022-09-20
|
229
|
2026
|
-1797
|
91.10
|
|
2022-09-19
|
82
|
505
|
-423
|
88.10
|
|
2022-09-06
|
3
|
55
|
-52
|
77.70
|
|
2022-09-02
|
22
|
0
|
22
|
80.10
|
|
2022-09-01
|
0
|
33
|
-33
|
81.00
|
|
2022-08-31
|
48
|
8
|
40
|
83.60
|
|
2022-08-30
|
8
|
122
|
-114
|
82.10
|
|
2022-08-26
|
15
|
994
|
-979
|
83.40
|
|
2022-08-25
|
160
|
14
|
146
|
83.80
|
|
2022-08-23
|
1
|
275
|
-274
|
82.30
|
|
2022-08-19
|
84
|
17
|
67
|
83.10
|
|
2022-08-18
|
29
|
1
|
28
|
83.00
|
|
2022-08-11
|
0
|
91
|
-91
|
79.00
|
|
2022-08-10
|
39
|
229
|
-190
|
79.30
|
|
2022-08-09
|
638
|
72
|
566
|
77.50
|
|
2022-08-03
|
0
|
35
|
-35
|
79.90
|
|
2022-07-28
|
7
|
102
|
-95
|
81.30
|
|
2022-07-25
|
21
|
146
|
-125
|
82.00
|
|
2022-07-22
|
1225
|
84
|
1141
|
83.20
|
|
2022-07-21
|
1219
|
365
|
854
|
82.70
|
|
2022-07-20
|
879
|
6
|
873
|
82.00
|
|
2022-07-18
|
1250
|
13
|
1237
|
78.60
|
|
2022-07-15
|
81
|
6
|
75
|
78.10
|
|
2022-07-14
|
701
|
0
|
701
|
78.00
|
|
2022-07-12
|
18
|
84
|
-66
|
69.30
|
|
2022-07-11
|
1066
|
67
|
999
|
73.00
|
|
2022-07-08
|
3129
|
1
|
3128
|
72.00
|
|
2022-07-07
|
378
|
1068
|
-690
|
69.60
|
|
2022-07-05
|
531
|
373
|
158
|
66.70
|
|
2022-07-01
|
1653
|
19
|
1634
|
68.50
|
|
2022-06-24
|
300
|
43
|
257
|
83.00
|
|
2022-06-23
|
1820
|
119
|
1701
|
79.50
|
|
2022-06-22
|
99
|
521
|
-422
|
78.60
|
|
2022-06-21
|
327
|
1540
|
-1213
|
80.90
|
|
2022-06-20
|
507
|
0
|
507
|
78.00
|
|
2022-06-17
|
490
|
8
|
482
|
79.70
|
|
2022-06-15
|
19
|
738
|
-719
|
87.60
|
|
2022-06-14
|
1422
|
238
|
1184
|
91.00
|
|
2022-06-13
|
1258
|
1919
|
-661
|
93.70
|
|
2022-06-10
|
1654
|
100
|
1554
|
92.90
|
|
2022-06-09
|
390
|
10
|
380
|
84.50
|
|
2022-06-07
|
15
|
31
|
-16
|
80.30
|
|
2022-06-06
|
180
|
7
|
173
|
79.70
|
|
2022-06-02
|
514
|
86
|
428
|
81.10
|
|
2022-05-26
|
520
|
1317
|
-797
|
76.10
|
|
2022-05-24
|
489
|
51
|
438
|
79.40
|
|
2022-05-23
|
54
|
0
|
54
|
81.90
|
|
2022-05-18
|
158
|
47
|
111
|
85.40
|
|
2022-05-17
|
500
|
40
|
460
|
87.10
|
|
2022-05-16
|
648
|
12
|
636
|
86.10
|
|
2022-05-11
|
769
|
14
|
755
|
82.20
|
|
2022-05-10
|
3
|
155
|
-152
|
82.00
|
|
2022-05-09
|
287
|
114
|
173
|
83.50
|
|
2022-05-05
|
15
|
78
|
-63
|
85.00
|
|
2022-05-04
|
285
|
43
|
242
|
84.70
|
|
2022-04-28
|
319
|
5
|
314
|
84.40
|
|
2022-04-27
|
1192
|
0
|
1192
|
82.20
|
|
2022-04-26
|
520
|
50
|
470
|
78.90
|
|
2022-04-25
|
476
|
112
|
364
|
78.20
|
|
2022-04-22
|
106
|
247
|
-141
|
83.20
|
|
2022-04-21
|
280
|
131
|
149
|
88.60
|
|
2022-04-20
|
6
|
109
|
-103
|
83.90
|
|
2022-04-18
|
100
|
280
|
-180
|
79.00
|
|
2022-04-15
|
11
|
51
|
-40
|
80.40
|
|
2022-04-14
|
210
|
5
|
205
|
84.70
|
|
2022-04-07
|
0
|
90
|
-90
|
83.70
|
|
2022-04-01
|
315
|
149
|
166
|
88.10
|
|
2022-03-31
|
61
|
143
|
-82
|
85.00
|
|
2022-03-30
|
547
|
303
|
244
|
87.50
|
|
2022-03-29
|
202
|
487
|
-285
|
84.90
|
|
2022-03-28
|
657
|
162
|
495
|
84.10
|
|
2022-03-24
|
54
|
4
|
50
|
84.60
|
|
2022-03-22
|
146
|
324
|
-178
|
83.20
|
|
2022-03-21
|
68
|
20
|
48
|
81.10
|
|
2022-03-18
|
190
|
73
|
117
|
80.20
|
|
2022-03-17
|
400
|
1530
|
-1130
|
78.00
|
|
2022-03-16
|
51
|
99
|
-48
|
72.70
|
|
2022-03-15
|
200
|
35
|
165
|
73.70
|
|
2022-03-14
|
2
|
71
|
-69
|
76.20
|
|
2022-03-09
|
103
|
0
|
103
|
74.50
|
|
2022-03-08
|
15
|
520
|
-505
|
73.00
|
|
2022-03-02
|
9
|
370
|
-361
|
82.00
|
|
2022-02-24
|
334
|
25
|
309
|
80.90
|
|
2022-02-22
|
220
|
54
|
166
|
79.10
|
|
2022-02-15
|
100
|
0
|
100
|
79.70
|
|
2022-02-11
|
0
|
125
|
-125
|
80.50
|
|
2022-02-10
|
37
|
131
|
-94
|
80.30
|
|
2022-02-09
|
68
|
1431
|
-1363
|
82.00
|
|
2022-02-08
|
115
|
629
|
-514
|
82.30
|
|
2022-01-25
|
50
|
553
|
-503
|
74.60
|
|
2022-01-20
|
58
|
901
|
-843
|
84.20
|
|
2022-01-18
|
318
|
21
|
297
|
86.50
|
|
2022-01-17
|
728
|
126
|
602
|
81.90
|
|
2022-01-14
|
55
|
0
|
55
|
74.60
|
|
2022-01-13
|
97
|
0
|
97
|
73.40
|
|
2022-01-11
|
1
|
45
|
-44
|
73.00
|
|
2022-01-07
|
14
|
372
|
-358
|
73.80
|
|
2022-01-06
|
0
|
84
|
-84
|
75.70
|
|
2022-01-05
|
0
|
470
|
-470
|
76.90
|
|
2022-01-04
|
253
|
13
|
240
|
79.80
|
|
2021-12-30
|
330
|
7
|
323
|
76.00
|
|
2021-12-27
|
138
|
551
|
-413
|
76.80
|
|
2021-12-23
|
13
|
150
|
-137
|
76.10
|
|
2021-12-21
|
34
|
0
|
34
|
74.80
|
|
2021-12-09
|
266
|
13
|
253
|
71.80
|
|
2021-12-02
|
717
|
25
|
692
|
73.40
|
|
2021-11-25
|
0
|
322
|
-322
|
70.60
|
|
2021-11-24
|
278
|
28
|
250
|
71.70
|
|
2021-11-23
|
175
|
1068
|
-893
|
69.50
|
|
2021-11-22
|
4
|
78
|
-74
|
71.20
|
|
2021-11-11
|
470
|
162
|
308
|
70.30
|
|
2021-11-09
|
138
|
741
|
-603
|
71.40
|
|
2021-11-08
|
500
|
40
|
460
|
68.90
|
|
2021-11-05
|
449
|
22
|
427
|
69.80
|
|
2021-11-04
|
303
|
26
|
277
|
70.50
|
|
2021-11-02
|
213
|
3
|
210
|
68.70
|
|
2021-11-01
|
2
|
387
|
-385
|
66.80
|
|
2021-10-29
|
183
|
301
|
-118
|
66.40
|
|
2021-10-28
|
0
|
742
|
-742
|
66.10
|
|
2021-10-26
|
31
|
183
|
-152
|
66.10
|
|
2021-10-19
|
314
|
2
|
312
|
65.20
|
|
2021-10-08
|
58
|
220
|
-162
|
67.20
|
|
2021-10-07
|
650
|
357
|
293
|
66.20
|
|
2021-10-06
|
8
|
189
|
-181
|
61.90
|
|
2021-10-05
|
206
|
6
|
200
|
65.30
|
|
2021-10-04
|
502
|
39
|
463
|
61.10
|
|
2021-10-01
|
29
|
379
|
-350
|
62.00
|
|
2021-09-28
|
1527
|
963
|
564
|
68.30
|
|
2021-09-27
|
228
|
729
|
-501
|
67.80
|
|
2021-09-24
|
380
|
161
|
219
|
73.20
|
|
2021-09-22
|
285
|
1007
|
-722
|
74.00
|
|
2021-09-17
|
1576
|
402
|
1174
|
74.00
|
|
2021-09-16
|
223
|
5
|
218
|
68.10
|
|
2021-09-13
|
448
|
11
|
437
|
66.80
|
|
2021-09-09
|
196
|
0
|
196
|
69.00
|
|
2021-09-08
|
315
|
64
|
251
|
63.40
|
|
2021-09-07
|
230
|
1340
|
-1110
|
67.50
|
|
2021-09-03
|
74
|
0
|
74
|
72.80
|
|
2021-09-02
|
180
|
1
|
179
|
71.80
|
|
2021-08-31
|
488
|
13
|
475
|
73.50
|
|
2021-08-30
|
263
|
3
|
260
|
70.20
|
|
2021-08-27
|
480
|
2128
|
-1648
|
67.00
|
|
2021-08-24
|
1919
|
0
|
1919
|
71.90
|
|
2021-08-23
|
972
|
2924
|
-1952
|
68.40
|
|
2021-08-20
|
3897
|
1508
|
2389
|
68.30
|
|
2021-08-18
|
314
|
1
|
313
|
64.20
|
|
2021-08-16
|
21
|
137
|
-116
|
61.80
|
|
2021-08-13
|
13
|
601
|
-588
|
63.00
|
|
2021-08-10
|
2
|
106
|
-104
|
67.60
|
|
2021-08-06
|
84
|
0
|
84
|
72.00
|
|
2021-08-05
|
3
|
91
|
-88
|
71.60
|
|
2021-08-04
|
158
|
3
|
155
|
72.90
|
|
2021-08-02
|
30
|
237
|
-207
|
72.60
|
|
2021-07-30
|
2
|
76
|
-74
|
71.50
|
|
2021-07-28
|
2
|
617
|
-615
|
72.20
|
|
2021-07-22
|
55
|
209
|
-154
|
75.60
|
|
2021-07-21
|
73
|
215
|
-142
|
74.00
|
|
2021-07-20
|
543
|
263
|
280
|
74.90
|
|
2021-07-19
|
13
|
397
|
-384
|
75.50
|
|
2021-07-16
|
62
|
186
|
-124
|
77.40
|
|
2021-07-15
|
656
|
500
|
156
|
77.90
|
|
2021-07-12
|
308
|
12
|
296
|
80.00
|
|
2021-07-09
|
694
|
27
|
667
|
77.10
|
|
2021-07-08
|
20
|
181
|
-161
|
77.90
|
|
2021-07-07
|
161
|
42
|
119
|
71.50
|
|
2021-07-06
|
252
|
14
|
238
|
70.50
|
|
2021-06-29
|
8
|
102
|
-94
|
68.60
|
|
2021-06-22
|
1371
|
409
|
962
|
61.20
|
|
2021-06-21
|
434
|
28
|
406
|
62.20
|
|
2021-06-16
|
302
|
5
|
297
|
58.90
|
|
2021-06-15
|
15
|
111
|
-96
|
59.60
|
|
2021-06-11
|
1563
|
23
|
1540
|
58.70
|
|
2021-06-10
|
1541
|
124
|
1417
|
61.50
|
|
2021-06-09
|
3
|
250
|
-247
|
57.00
|
|
2021-06-08
|
608
|
0
|
608
|
58.00
|
|
2021-06-03
|
58
|
141
|
-83
|
57.60
|
|
2021-06-02
|
28
|
177
|
-149
|
57.40
|
|
2021-06-01
|
149
|
11
|
138
|
57.10
|
|
2021-05-28
|
1
|
197
|
-196
|
53.10
|
|
2021-05-19
|
20
|
1073
|
-1053
|
50.80
|
|
2021-05-18
|
344
|
17
|
327
|
50.50
|
|
2021-05-17
|
608
|
22
|
586
|
48.25
|
|
2021-05-14
|
365
|
56
|
309
|
45.90
|
|
2021-05-12
|
16
|
293
|
-277
|
41.85
|
|
2021-05-07
|
3
|
137
|
-134
|
50.00
|
|
2021-04-28
|
31
|
1883
|
-1852
|
54.40
|
|
2021-04-22
|
60
|
5
|
55
|
54.50
|
|
2021-04-13
|
0
|
74
|
-74
|
53.30
|
|
2021-04-09
|
301
|
26
|
275
|
55.60
|
|
2021-04-06
|
38
|
200
|
-162
|
55.00
|
|
2021-04-01
|
131
|
14
|
117
|
55.10
|
|
2021-03-29
|
2
|
301
|
-299
|
54.70
|
|
2021-03-16
|
0
|
208
|
-208
|
56.00
|
|
2021-03-09
|
306
|
2
|
304
|
56.10
|
|
2021-03-05
|
430
|
142
|
288
|
57.40
|
|
2021-02-26
|
8
|
396
|
-388
|
54.20
|
|
2021-02-22
|
61
|
522
|
-461
|
55.30
|
|
2021-02-04
|
352
|
0
|
352
|
52.60
|
|
2021-02-03
|
0
|
26
|
-26
|
51.80
|
|
2021-01-29
|
55
|
137
|
-82
|
52.10
|
|
2021-01-21
|
6
|
247
|
-241
|
51.90
|
|
2021-01-14
|
2048
|
1153
|
895
|
58.60
|
|
2021-01-12
|
505
|
0
|
505
|
51.90
|
|
2021-01-07
|
714
|
3
|
711
|
54.80
|
|
2020-12-30
|
0
|
270
|
-270
|
50.90
|
|
2020-12-28
|
1
|
163
|
-162
|
50.60
|
|
2020-12-11
|
346
|
10
|
336
|
51.30
|
|
2020-12-07
|
186
|
0
|
186
|
50.10
|
|
2020-11-25
|
228
|
15
|
213
|
50.20
|
|
2020-11-20
|
501
|
0
|
501
|
47.95
|
|
2020-11-19
|
0
|
459
|
-459
|
47.60
|
|
2020-11-18
|
481
|
111
|
370
|
47.45
|
|
2020-11-11
|
0
|
105
|
-105
|
43.65
|
|
2020-10-26
|
616
|
1449
|
-833
|
46.10
|
|
2020-10-21
|
281
|
998
|
-717
|
48.95
|
|
2020-10-20
|
179
|
1092
|
-913
|
51.20
|
|
2020-10-19
|
8000
|
5936
|
2064
|
50.90
|
|
2020-10-05
|
0
|
275
|
-275
|
45.35
|
|
2020-09-18
|
680
|
750
|
-70
|
49.40
|
|
2020-09-16
|
117
|
0
|
117
|
49.25
|
|
2020-09-10
|
0
|
136
|
-136
|
49.70
|
|
2020-09-02
|
232
|
17
|
215
|
53.80
|
|
2020-09-01
|
602
|
5
|
597
|
53.10
|
|
2020-08-20
|
20
|
295
|
-275
|
52.20
|
|
2020-08-19
|
269
|
44
|
225
|
56.60
|
|
2020-08-14
|
456
|
25
|
431
|
53.10
|
|
2020-08-13
|
1346
|
2075
|
-729
|
52.20
|
|
2020-08-12
|
3225
|
1110
|
2115
|
48.20
|
|
2020-08-10
|
831
|
23
|
808
|
43.60
|
|
2020-08-07
|
439
|
45
|
394
|
42.10
|
|
2020-07-29
|
2
|
1010
|
-1008
|
40.55
|
|
2020-07-14
|
525
|
1292
|
-767
|
35.65
|
|
2020-07-13
|
3117
|
1926
|
1191
|
36.50
|
|
2020-07-07
|
0
|
1036
|
-1036
|
33.70
|
|
2020-06-23
|
2
|
319
|
-317
|
31.65
|
|
2020-06-18
|
0
|
224
|
-224
|
33.15
|
|
2020-06-11
|
12
|
353
|
-341
|
33.75
|
|
2020-06-04
|
3
|
500
|
-497
|
35.00
|
|
2020-05-27
|
111
|
2385
|
-2274
|
36.90
|
|
2020-05-26
|
1959
|
325
|
1634
|
36.45
|
|
2020-05-20
|
10
|
300
|
-290
|
32.70
|
|
2020-05-04
|
240
|
110
|
130
|
34.05
|
|
2020-04-17
|
480
|
2056
|
-1576
|
27.80
|
|
2020-04-14
|
311
|
2
|
309
|
28.75
|
|
2020-03-25
|
1088
|
0
|
1088
|
20.20
|
|
2020-03-19
|
401
|
120
|
281
|
17.20
|
|
2020-03-16
|
3978
|
19
|
3959
|
19.80
|
|
2020-03-13
|
1365
|
564
|
801
|
21.85
|
|
2020-03-10
|
875
|
81
|
794
|
20.50
|
|
2020-03-04
|
3581
|
150
|
3431
|
17.75
|
|
2020-02-19
|
100
|
0
|
100
|
15.70
|
|
2020-02-14
|
164
|
0
|
164
|
15.75
|
|
2020-01-31
|
0
|
605
|
-605
|
15.30
|
|
2020-01-15
|
100
|
360
|
-260
|
18.10
|
|
2020-01-14
|
5
|
200
|
-195
|
18.40
|
|
2020-01-10
|
401
|
156
|
245
|
17.80
|
|
2019-12-31
|
0
|
200
|
-200
|
16.65
|
|
2019-12-23
|
450
|
0
|
450
|
15.30
|
|
2019-12-11
|
657
|
405
|
252
|
16.50
|
|
2019-12-10
|
405
|
10
|
395
|
16.55
|
|
2019-11-21
|
3
|
503
|
-500
|
16.55
|
|
2019-11-14
|
100
|
0
|
100
|
14.00
|
|
2019-11-13
|
100
|
0
|
100
|
14.00
|
|
2019-10-29
|
300
|
0
|
300
|
14.45
|
|
2019-10-17
|
120
|
0
|
120
|
14.55
|
|
2019-10-16
|
0
|
120
|
-120
|
14.40
|
|
2019-07-29
|
376
|
0
|
376
|
13.85
|
|
2019-07-26
|
0
|
300
|
-300
|
13.50
|
|
2019-07-25
|
300
|
0
|
300
|
13.40
|
|
2019-07-18
|
288
|
0
|
288
|
13.05
|
| 合計 | 287010 | 261302 | 25708 | |
