| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
281
|
180
|
101
|
84.70
|
|
2026-05-29
|
96
|
6
|
90
|
83.20
|
|
2026-05-25
|
17
|
133
|
-116
|
83.70
|
|
2026-05-22
|
128
|
15
|
113
|
83.40
|
|
2026-05-19
|
93
|
244
|
-151
|
79.90
|
|
2026-05-13
|
96
|
372
|
-276
|
79.90
|
|
2026-05-12
|
438
|
96
|
342
|
82.40
|
|
2026-05-11
|
49
|
11
|
38
|
80.50
|
|
2026-04-30
|
148
|
82
|
66
|
78.40
|
|
2026-04-22
|
79
|
2
|
77
|
76.00
|
|
2026-04-08
|
46
|
0
|
46
|
68.90
|
|
2026-03-31
|
5
|
39
|
-34
|
66.70
|
|
2026-03-27
|
25
|
52
|
-27
|
72.20
|
|
2026-03-26
|
46
|
17
|
29
|
72.50
|
|
2026-03-24
|
23
|
52
|
-29
|
69.60
|
|
2026-03-10
|
42
|
78
|
-36
|
70.70
|
|
2026-02-26
|
23
|
1
|
22
|
81.00
|
|
2026-02-25
|
176
|
231
|
-55
|
80.40
|
|
2026-02-23
|
43
|
6
|
37
|
80.70
|
|
2026-02-06
|
44
|
85
|
-41
|
78.20
|
|
2026-02-02
|
27
|
114
|
-87
|
79.70
|
|
2026-01-30
|
26
|
625
|
-599
|
85.20
|
|
2026-01-28
|
322
|
163
|
159
|
91.10
|
|
2026-01-27
|
429
|
304
|
125
|
89.30
|
|
2026-01-26
|
460
|
80
|
380
|
89.40
|
|
2026-01-23
|
215
|
809
|
-594
|
83.20
|
|
2026-01-22
|
621
|
159
|
462
|
86.20
|
|
2026-01-20
|
16
|
168
|
-152
|
81.00
|
|
2026-01-19
|
43
|
234
|
-191
|
80.60
|
|
2026-01-15
|
8
|
48
|
-40
|
79.30
|
|
2026-01-14
|
53
|
11
|
42
|
79.80
|
|
2026-01-13
|
5
|
35
|
-30
|
78.20
|
|
2026-01-08
|
23
|
52
|
-29
|
77.40
|
|
2026-01-05
|
1
|
34
|
-33
|
78.00
|
|
2025-12-30
|
80
|
37
|
43
|
79.40
|
|
2025-12-09
|
142
|
170
|
-28
|
81.70
|
|
2025-12-08
|
97
|
70
|
27
|
83.20
|
|
2025-12-05
|
137
|
593
|
-456
|
81.50
|
|
2025-12-04
|
683
|
171
|
512
|
83.40
|
|
2025-11-26
|
72
|
34
|
38
|
81.20
|
|
2025-11-12
|
454
|
501
|
-47
|
90.50
|
|
2025-11-03
|
46
|
90
|
-44
|
84.30
|
|
2025-10-31
|
57
|
23
|
34
|
85.90
|
|
2025-10-29
|
133
|
184
|
-51
|
85.80
|
|
2025-10-21
|
92
|
16
|
76
|
82.90
|
|
2025-10-02
|
24
|
322
|
-298
|
85.60
|
|
2025-10-01
|
312
|
40
|
272
|
87.30
|
|
2025-09-23
|
72
|
293
|
-221
|
88.80
|
|
2025-09-19
|
24
|
86
|
-62
|
84.50
|
|
2025-09-17
|
531
|
2616
|
-2085
|
92.50
|
|
2025-09-16
|
4130
|
3132
|
998
|
107.00
|
|
2025-09-15
|
623
|
1304
|
-681
|
97.50
|
|
2025-09-12
|
2727
|
1309
|
1418
|
95.30
|
|
2025-09-11
|
655
|
2431
|
-1776
|
91.00
|
|
2025-09-10
|
2217
|
232
|
1985
|
93.50
|
|
2025-09-08
|
82
|
406
|
-324
|
85.20
|
|
2025-09-05
|
2563
|
2181
|
382
|
85.10
|
|
2025-09-02
|
11
|
80
|
-69
|
77.40
|
|
2025-08-28
|
411
|
353
|
58
|
80.80
|
|
2025-08-27
|
256
|
1221
|
-965
|
81.60
|
|
2025-08-26
|
3115
|
2309
|
806
|
83.20
|
|
2025-08-25
|
183
|
50
|
133
|
78.50
|
|
2025-08-20
|
94
|
1967
|
-1873
|
74.20
|
|
2025-08-19
|
1882
|
563
|
1319
|
78.40
|
|
2025-08-18
|
563
|
57
|
506
|
77.10
|
|
2025-08-11
|
236
|
2098
|
-1862
|
75.10
|
|
2025-08-08
|
3413
|
1413
|
2000
|
74.10
|
|
2025-08-06
|
59
|
2234
|
-2175
|
68.40
|
|
2025-08-05
|
2476
|
596
|
1880
|
67.70
|
|
2025-08-04
|
350
|
4
|
346
|
61.60
|
|
2025-07-22
|
14
|
284
|
-270
|
58.40
|
|
2025-07-21
|
516
|
273
|
243
|
60.00
|
|
2025-07-15
|
22
|
0
|
22
|
54.40
|
|
2025-07-01
|
3
|
39
|
-36
|
53.30
|
|
2025-06-13
|
2
|
217
|
-215
|
54.40
|
|
2025-06-12
|
380
|
167
|
213
|
56.50
|
|
2025-06-11
|
69
|
528
|
-459
|
54.90
|
|
2025-06-10
|
647
|
140
|
507
|
55.10
|
|
2025-05-19
|
3
|
125
|
-122
|
52.40
|
|
2025-05-16
|
124
|
10
|
114
|
53.70
|
|
2025-05-14
|
212
|
6
|
206
|
52.90
|
|
2025-03-20
|
34
|
0
|
34
|
57.30
|
|
2025-03-03
|
6
|
60
|
-54
|
59.20
|
|
2025-02-24
|
26
|
0
|
26
|
62.50
|
|
2025-01-21
|
3
|
22
|
-19
|
57.80
|
|
2024-12-31
|
11
|
526
|
-515
|
65.70
|
|
2024-12-26
|
61
|
2436
|
-2375
|
65.20
|
|
2024-12-25
|
3657
|
651
|
3006
|
70.10
|
|
2024-12-20
|
308
|
3913
|
-3605
|
64.90
|
|
2024-12-19
|
3799
|
200
|
3599
|
61.60
|
|
2024-11-29
|
13
|
1
|
12
|
46.30
|
|
2024-11-08
|
54
|
1
|
53
|
48.15
|
|
2024-11-06
|
73
|
0
|
73
|
47.60
|
|
2024-11-04
|
59
|
0
|
59
|
46.65
|
|
2024-11-01
|
47
|
0
|
47
|
47.20
|
|
2024-10-30
|
55
|
2
|
53
|
46.90
|
|
2024-10-29
|
72
|
5
|
67
|
47.05
|
|
2024-10-21
|
20
|
110
|
-90
|
50.40
|
|
2024-10-16
|
1
|
180
|
-179
|
46.00
|
|
2024-09-25
|
5
|
234
|
-229
|
47.55
|
|
2024-09-20
|
120
|
169
|
-49
|
47.80
|
|
2024-09-19
|
25
|
401
|
-376
|
48.60
|
|
2024-09-18
|
1306
|
2815
|
-1509
|
47.40
|
|
2024-08-21
|
1
|
58
|
-57
|
53.20
|
|
2024-08-19
|
968
|
128
|
840
|
54.60
|
|
2024-07-08
|
371
|
472
|
-101
|
59.60
|
|
2024-06-11
|
4
|
669
|
-665
|
55.60
|
|
2024-06-07
|
1
|
350
|
-349
|
61.70
|
|
2024-06-06
|
118
|
1100
|
-982
|
61.70
|
|
2024-06-05
|
400
|
0
|
400
|
61.00
|
|
2024-06-04
|
1600
|
0
|
1600
|
59.50
|
|
2024-05-09
|
46
|
1
|
45
|
41.05
|
|
2024-04-15
|
190
|
0
|
190
|
37.65
|
|
2024-04-12
|
10
|
498
|
-488
|
38.90
|
|
2024-04-11
|
517
|
22
|
495
|
35.40
|
|
2024-04-03
|
0
|
93
|
-93
|
32.25
|
|
2024-04-01
|
25
|
0
|
25
|
26.70
|
|
2024-03-19
|
60
|
0
|
60
|
25.55
|
|
2024-03-06
|
0
|
14
|
-14
|
26.10
|
|
2023-02-01
|
0
|
7
|
-7
|
20.95
|
|
2023-01-12
|
15
|
0
|
15
|
20.30
|
|
2022-09-26
|
0
|
25
|
-25
|
20.65
|
|
2022-09-01
|
19
|
0
|
19
|
23.55
|
|
2022-08-12
|
34
|
134
|
-100
|
24.00
|
|
2022-08-11
|
130
|
0
|
130
|
25.30
|
|
2022-07-21
|
248
|
329
|
-81
|
26.15
|
|
2022-07-19
|
0
|
32
|
-32
|
24.20
|
|
2022-07-18
|
0
|
114
|
-114
|
24.30
|
|
2022-07-07
|
59
|
0
|
59
|
21.90
|
|
2022-07-01
|
116
|
0
|
116
|
20.70
|
|
2022-06-30
|
64
|
0
|
64
|
22.30
|
|
2022-01-07
|
111
|
0
|
111
|
29.70
|
|
2022-01-05
|
0
|
111
|
-111
|
29.75
|
|
2021-12-28
|
635
|
1471
|
-836
|
33.05
|
|
2021-12-27
|
846
|
0
|
846
|
30.05
|
|
2021-11-19
|
3
|
153
|
-150
|
21.90
|
|
2021-10-15
|
34
|
0
|
34
|
16.15
|
|
2021-10-14
|
35
|
0
|
35
|
16.10
|
|
2021-10-13
|
84
|
0
|
84
|
16.25
|
|
2021-03-12
|
0
|
20
|
-20
|
14.65
|
|
2020-06-16
|
0
|
25
|
-25
|
11.85
|
|
2019-08-16
|
26
|
0
|
26
|
16.30
|
|
2019-07-19
|
0
|
68
|
-68
|
16.70
|
| 合計 | 51666 | 53133 | -1467 | |
