| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
13
|
77
|
4885.00
|
|
2026-06-04
|
32
|
11
|
21
|
4830.00
|
|
2026-06-03
|
20
|
310
|
-290
|
4830.00
|
|
2026-06-02
|
6
|
20
|
-14
|
4860.00
|
|
2026-06-01
|
9
|
45
|
-36
|
5070.00
|
|
2026-05-29
|
33
|
110
|
-77
|
5120.00
|
|
2026-05-28
|
1
|
77
|
-76
|
5055.00
|
|
2026-05-27
|
3
|
129
|
-126
|
5305.00
|
|
2026-05-26
|
2
|
48
|
-46
|
5290.00
|
|
2026-05-25
|
3
|
18
|
-15
|
5505.00
|
|
2026-05-22
|
60
|
4
|
56
|
5005.00
|
|
2026-05-21
|
10
|
111
|
-101
|
4690.00
|
|
2026-05-20
|
8
|
31
|
-23
|
4395.00
|
|
2026-05-19
|
15
|
48
|
-33
|
4535.00
|
|
2026-05-18
|
5
|
29
|
-24
|
4545.00
|
|
2026-05-15
|
50
|
6
|
44
|
4615.00
|
|
2026-05-14
|
11
|
4
|
7
|
4920.00
|
|
2026-05-13
|
14
|
10
|
4
|
4930.00
|
|
2026-05-12
|
45
|
10
|
35
|
4900.00
|
|
2026-05-11
|
3
|
27
|
-24
|
4850.00
|
|
2026-05-07
|
50
|
12
|
38
|
4960.00
|
|
2026-05-06
|
31
|
53
|
-22
|
4950.00
|
|
2026-05-05
|
56
|
27
|
29
|
4730.00
|
|
2026-05-04
|
8
|
18
|
-10
|
4755.00
|
|
2026-04-30
|
214
|
36
|
178
|
4545.00
|
|
2026-04-29
|
9
|
350
|
-341
|
4440.00
|
|
2026-04-28
|
202
|
18
|
184
|
4375.00
|
|
2026-04-24
|
32
|
63
|
-31
|
4475.00
|
|
2026-04-23
|
41
|
3
|
38
|
4100.00
|
|
2026-04-22
|
224
|
13
|
211
|
4065.00
|
|
2026-04-17
|
27
|
113
|
-86
|
3800.00
|
|
2026-04-16
|
78
|
179
|
-101
|
3835.00
|
|
2026-04-15
|
19
|
43
|
-24
|
3810.00
|
|
2026-04-14
|
69
|
96
|
-27
|
3605.00
|
|
2026-04-13
|
18
|
119
|
-101
|
3325.00
|
|
2026-04-10
|
38
|
7
|
31
|
3420.00
|
|
2026-04-08
|
158
|
11
|
147
|
3170.00
|
|
2026-04-07
|
50
|
6
|
44
|
2885.00
|
|
2026-04-02
|
65
|
194
|
-129
|
2785.00
|
|
2026-04-01
|
236
|
8
|
228
|
2860.00
|
|
2026-03-31
|
45
|
209
|
-164
|
2600.00
|
|
2026-03-26
|
121
|
63
|
58
|
2945.00
|
|
2026-03-25
|
3
|
92
|
-89
|
2845.00
|
|
2026-03-23
|
4
|
12
|
-8
|
2795.00
|
|
2026-03-19
|
178
|
72
|
106
|
2890.00
|
|
2026-03-18
|
49
|
32
|
17
|
2700.00
|
|
2026-03-17
|
54
|
1
|
53
|
2700.00
|
|
2026-03-16
|
138
|
55
|
83
|
2585.00
|
|
2026-03-13
|
33
|
19
|
14
|
2705.00
|
|
2026-03-12
|
147
|
60
|
87
|
2600.00
|
|
2026-03-10
|
150
|
96
|
54
|
2375.00
|
|
2026-03-06
|
76
|
110
|
-34
|
2360.00
|
|
2026-03-05
|
185
|
70
|
115
|
2365.00
|
|
2026-03-04
|
16
|
101
|
-85
|
2190.00
|
|
2026-03-03
|
23
|
41
|
-18
|
2320.00
|
|
2026-03-02
|
15
|
107
|
-92
|
2380.00
|
|
2026-02-26
|
55
|
182
|
-127
|
2440.00
|
|
2026-02-25
|
68
|
26
|
42
|
2420.00
|
|
2026-02-24
|
41
|
5
|
36
|
2310.00
|
|
2026-02-23
|
128
|
30
|
98
|
2175.00
|
|
2026-02-11
|
47
|
709
|
-662
|
2195.00
|
|
2026-02-09
|
87
|
21
|
66
|
2080.00
|
|
2026-02-06
|
104
|
66
|
38
|
1925.00
|
|
2026-02-05
|
48
|
176
|
-128
|
1950.00
|
|
2026-02-04
|
141
|
39
|
102
|
2040.00
|
|
2026-02-03
|
160
|
53
|
107
|
1855.00
|
|
2026-02-02
|
8
|
223
|
-215
|
1785.00
|
|
2026-01-30
|
16
|
26
|
-10
|
1745.00
|
|
2026-01-29
|
20
|
65
|
-45
|
1790.00
|
|
2026-01-27
|
59
|
32
|
27
|
1820.00
|
|
2026-01-26
|
16
|
440
|
-424
|
1740.00
|
|
2026-01-23
|
31
|
12
|
19
|
1800.00
|
|
2026-01-22
|
49
|
7
|
42
|
1660.00
|
|
2026-01-21
|
63
|
89
|
-26
|
1560.00
|
|
2026-01-20
|
39
|
9
|
30
|
1615.00
|
|
2026-01-19
|
20
|
223
|
-203
|
1580.00
|
|
2026-01-16
|
228
|
85
|
143
|
1625.00
|
|
2026-01-15
|
38
|
128
|
-90
|
1570.00
|
|
2026-01-13
|
110
|
72
|
38
|
1635.00
|
|
2026-01-09
|
71
|
156
|
-85
|
1565.00
|
|
2026-01-08
|
47
|
92
|
-45
|
1545.00
|
|
2026-01-07
|
378
|
496
|
-118
|
1580.00
|
|
2026-01-05
|
95
|
50
|
45
|
1620.00
|
|
2026-01-02
|
5
|
31
|
-26
|
1590.00
|
|
2025-12-31
|
45
|
13
|
32
|
1645.00
|
|
2025-12-30
|
22
|
9
|
13
|
1645.00
|
|
2025-12-23
|
79
|
7
|
72
|
1615.00
|
|
2025-12-22
|
47
|
19
|
28
|
1600.00
|
|
2025-12-19
|
43
|
29
|
14
|
1550.00
|
|
2025-12-18
|
16
|
10
|
6
|
1500.00
|
|
2025-12-17
|
46
|
35
|
11
|
1495.00
|
|
2025-12-16
|
51
|
423
|
-372
|
1495.00
|
|
2025-12-15
|
34
|
63
|
-29
|
1605.00
|
|
2025-12-12
|
46
|
69
|
-23
|
1605.00
|
|
2025-12-11
|
170
|
24
|
146
|
1595.00
|
|
2025-12-10
|
69
|
35
|
34
|
1600.00
|
|
2025-12-09
|
62
|
2
|
60
|
1500.00
|
|
2025-12-08
|
66
|
40
|
26
|
1485.00
|
|
2025-12-05
|
56
|
113
|
-57
|
1495.00
|
|
2025-12-04
|
135
|
3
|
132
|
1425.00
|
|
2025-12-03
|
51
|
29
|
22
|
1430.00
|
|
2025-12-01
|
22
|
105
|
-83
|
1475.00
|
|
2025-11-28
|
200
|
63
|
137
|
1525.00
|
|
2025-11-26
|
293
|
610
|
-317
|
1470.00
|
|
2025-11-25
|
114
|
40
|
74
|
1450.00
|
|
2025-11-24
|
69
|
505
|
-436
|
1320.00
|
|
2025-11-21
|
63
|
588
|
-525
|
1310.00
|
|
2025-11-20
|
90
|
452
|
-362
|
1430.00
|
|
2025-11-19
|
60
|
515
|
-455
|
1330.00
|
|
2025-11-18
|
80
|
121
|
-41
|
1350.00
|
|
2025-11-17
|
185
|
412
|
-227
|
1450.00
|
|
2025-11-14
|
112
|
25
|
87
|
1380.00
|
|
2025-11-12
|
303
|
24
|
279
|
1345.00
|
|
2025-11-11
|
90
|
27
|
63
|
1320.00
|
|
2025-11-10
|
64
|
30
|
34
|
1360.00
|
|
2025-11-07
|
35
|
394
|
-359
|
1370.00
|
|
2025-11-06
|
19
|
52
|
-33
|
1450.00
|
|
2025-11-05
|
49
|
65
|
-16
|
1440.00
|
|
2025-11-04
|
300
|
102
|
198
|
1470.00
|
|
2025-11-03
|
67
|
30
|
37
|
1410.00
|
|
2025-10-29
|
170
|
49
|
121
|
1250.00
|
|
2025-10-28
|
120
|
31
|
89
|
1255.00
|
|
2025-10-27
|
78
|
149
|
-71
|
1165.00
|
|
2025-10-23
|
10
|
78
|
-68
|
1115.00
|
|
2025-10-21
|
11
|
1
|
10
|
1130.00
|
|
2025-10-20
|
17
|
279
|
-262
|
1125.00
|
|
2025-10-17
|
9
|
26
|
-17
|
1105.00
|
|
2025-10-16
|
14
|
108
|
-94
|
1140.00
|
|
2025-10-15
|
57
|
130
|
-73
|
1140.00
|
|
2025-10-14
|
83
|
26
|
57
|
1170.00
|
|
2025-10-13
|
376
|
138
|
238
|
1200.00
|
|
2025-10-09
|
17
|
84
|
-67
|
1235.00
|
|
2025-10-08
|
6
|
229
|
-223
|
1195.00
|
|
2025-10-07
|
28
|
275
|
-247
|
1235.00
|
|
2025-10-03
|
36
|
30
|
6
|
1305.00
|
|
2025-10-02
|
36
|
3
|
33
|
1295.00
|
|
2025-10-01
|
9
|
34
|
-25
|
1230.00
|
|
2025-09-30
|
66
|
53
|
13
|
1225.00
|
|
2025-09-26
|
0
|
37
|
-37
|
1225.00
|
|
2025-09-24
|
3
|
188
|
-185
|
1295.00
|
|
2025-09-23
|
45
|
7
|
38
|
1345.00
|
|
2025-09-22
|
50
|
80
|
-30
|
1300.00
|
|
2025-09-19
|
16
|
106
|
-90
|
1290.00
|
|
2025-09-17
|
10
|
117
|
-107
|
1315.00
|
|
2025-09-16
|
526
|
45
|
481
|
1285.00
|
|
2025-09-15
|
597
|
72
|
525
|
1315.00
|
|
2025-09-12
|
350
|
18
|
332
|
1345.00
|
|
2025-09-11
|
286
|
119
|
167
|
1325.00
|
|
2025-09-10
|
59
|
5
|
54
|
1255.00
|
|
2025-09-09
|
67
|
126
|
-59
|
1225.00
|
|
2025-09-08
|
14
|
77
|
-63
|
1145.00
|
|
2025-09-05
|
61
|
24
|
37
|
1165.00
|
|
2025-09-04
|
748
|
117
|
631
|
1115.00
|
|
2025-09-03
|
202
|
50
|
152
|
1165.00
|
|
2025-09-02
|
544
|
63
|
481
|
1150.00
|
|
2025-09-01
|
533
|
333
|
200
|
1155.00
|
|
2025-08-29
|
38
|
16
|
22
|
1220.00
|
|
2025-08-28
|
1
|
37
|
-36
|
1250.00
|
|
2025-08-27
|
78
|
210
|
-132
|
1280.00
|
|
2025-08-26
|
8
|
538
|
-530
|
1250.00
|
|
2025-08-25
|
32
|
4
|
28
|
1250.00
|
|
2025-08-22
|
13
|
713
|
-700
|
1205.00
|
|
2025-08-21
|
64
|
7
|
57
|
1235.00
|
|
2025-08-19
|
5
|
174
|
-169
|
1230.00
|
|
2025-08-18
|
33
|
142
|
-109
|
1305.00
|
|
2025-08-15
|
398
|
13
|
385
|
1280.00
|
|
2025-08-14
|
0
|
139
|
-139
|
1210.00
|
|
2025-08-13
|
185
|
89
|
96
|
1200.00
|
|
2025-08-12
|
5
|
31
|
-26
|
1175.00
|
|
2025-08-11
|
34
|
10
|
24
|
1155.00
|
|
2025-08-08
|
17
|
8
|
9
|
1150.00
|
|
2025-08-07
|
92
|
0
|
92
|
1145.00
|
|
2025-08-06
|
70
|
111
|
-41
|
1110.00
|
|
2025-08-04
|
32
|
63
|
-31
|
1110.00
|
|
2025-08-01
|
41
|
386
|
-345
|
1120.00
|
|
2025-07-31
|
234
|
146
|
88
|
1105.00
|
|
2025-07-25
|
26
|
3
|
23
|
994.00
|
|
2025-07-23
|
3
|
17
|
-14
|
988.00
|
|
2025-07-22
|
5
|
35
|
-30
|
990.00
|
|
2025-07-21
|
6
|
45
|
-39
|
1015.00
|
|
2025-07-18
|
80
|
144
|
-64
|
1025.00
|
|
2025-07-17
|
10
|
47
|
-37
|
973.00
|
|
2025-07-16
|
304
|
10
|
294
|
983.00
|
|
2025-07-14
|
13
|
2
|
11
|
928.00
|
|
2025-07-11
|
73
|
53
|
20
|
941.00
|
|
2025-07-07
|
4
|
204
|
-200
|
901.00
|
|
2025-07-04
|
9
|
53
|
-44
|
923.00
|
|
2025-07-03
|
159
|
40
|
119
|
928.00
|
|
2025-07-02
|
118
|
137
|
-19
|
903.00
|
|
2025-07-01
|
172
|
16
|
156
|
900.00
|
|
2025-06-27
|
155
|
6
|
149
|
866.00
|
|
2025-06-26
|
89
|
17
|
72
|
855.00
|
|
2025-06-24
|
11
|
2749
|
-2738
|
860.00
|
|
2025-06-20
|
0
|
59
|
-59
|
838.00
|
|
2025-06-19
|
0
|
158
|
-158
|
845.00
|
|
2025-06-18
|
8
|
244
|
-236
|
845.00
|
|
2025-06-17
|
23
|
62
|
-39
|
867.00
|
|
2025-06-13
|
0
|
26
|
-26
|
860.00
|
|
2025-06-12
|
183
|
134
|
49
|
858.00
|
|
2025-06-11
|
127
|
481
|
-354
|
873.00
|
|
2025-06-10
|
224
|
53
|
171
|
890.00
|
|
2025-06-09
|
14
|
58
|
-44
|
820.00
|
|
2025-06-03
|
152
|
375
|
-223
|
784.00
|
|
2025-06-02
|
35
|
170
|
-135
|
758.00
|
|
2025-05-29
|
454
|
39
|
415
|
749.00
|
|
2025-05-28
|
186
|
755
|
-569
|
721.00
|
|
2025-05-26
|
36
|
764
|
-728
|
707.00
|
|
2025-05-23
|
96
|
519
|
-423
|
710.00
|
|
2025-05-21
|
415
|
510
|
-95
|
720.00
|
|
2025-05-20
|
6
|
20
|
-14
|
676.00
|
|
2025-05-19
|
131
|
536
|
-405
|
667.00
|
|
2025-05-16
|
3
|
502
|
-499
|
684.00
|
|
2025-05-15
|
20
|
505
|
-485
|
685.00
|
|
2025-05-14
|
2
|
500
|
-498
|
687.00
|
|
2025-05-13
|
0
|
585
|
-585
|
674.00
|
|
2025-05-12
|
21
|
642
|
-621
|
675.00
|
|
2025-05-09
|
823
|
505
|
318
|
679.00
|
|
2025-05-08
|
166
|
77
|
89
|
662.00
|
|
2025-05-07
|
259
|
9
|
250
|
612.00
|
|
2025-05-06
|
107
|
161
|
-54
|
624.00
|
|
2025-05-05
|
319
|
61
|
258
|
623.00
|
|
2025-04-30
|
245
|
1
|
244
|
556.00
|
|
2025-04-29
|
25
|
76
|
-51
|
565.00
|
|
2025-04-28
|
105
|
44
|
61
|
557.00
|
|
2025-04-25
|
1155
|
3
|
1152
|
566.00
|
|
2025-04-24
|
310
|
0
|
310
|
515.00
|
|
2025-04-23
|
0
|
335
|
-335
|
522.00
|
|
2025-04-22
|
26
|
74
|
-48
|
499.00
|
|
2025-04-21
|
626
|
348
|
278
|
516.00
|
|
2025-04-18
|
43
|
347
|
-304
|
522.00
|
|
2025-04-17
|
207
|
0
|
207
|
515.00
|
|
2025-04-15
|
408
|
5
|
403
|
544.00
|
|
2025-04-14
|
1077
|
222
|
855
|
516.00
|
|
2025-04-11
|
477
|
3
|
474
|
492.00
|
|
2025-04-08
|
417
|
33
|
384
|
452.00
|
|
2025-04-02
|
6
|
140
|
-134
|
527.00
|
|
2025-03-31
|
0
|
152
|
-152
|
545.00
|
|
2025-03-28
|
3
|
74
|
-71
|
585.00
|
|
2025-03-27
|
500
|
72
|
428
|
595.00
|
|
2025-03-24
|
20
|
6
|
14
|
604.00
|
|
2025-03-21
|
196
|
1
|
195
|
595.00
|
|
2025-03-20
|
6
|
40
|
-34
|
583.00
|
|
2025-03-19
|
501
|
29
|
472
|
585.00
|
|
2025-03-18
|
71
|
20
|
51
|
606.00
|
|
2025-03-17
|
82
|
1
|
81
|
586.00
|
|
2025-03-14
|
96
|
8
|
88
|
580.00
|
|
2025-03-13
|
421
|
22
|
399
|
580.00
|
|
2025-03-12
|
1126
|
78
|
1048
|
573.00
|
|
2025-03-11
|
22
|
311
|
-289
|
563.00
|
|
2025-03-07
|
61
|
371
|
-310
|
580.00
|
|
2025-03-06
|
14
|
129
|
-115
|
603.00
|
|
2025-03-05
|
7
|
101
|
-94
|
606.00
|
|
2025-03-04
|
130
|
674
|
-544
|
604.00
|
|
2025-03-03
|
15
|
0
|
15
|
626.00
|
|
2025-02-27
|
1675
|
443
|
1232
|
632.00
|
|
2025-02-26
|
838
|
101
|
737
|
633.00
|
|
2025-02-25
|
11
|
38
|
-27
|
576.00
|
|
2025-02-24
|
556
|
64
|
492
|
596.00
|
|
2025-02-21
|
57
|
3
|
54
|
601.00
|
|
2025-02-19
|
340
|
126
|
214
|
611.00
|
|
2025-02-18
|
59
|
2
|
57
|
612.00
|
|
2025-02-17
|
297
|
82
|
215
|
594.00
|
|
2025-02-14
|
1
|
11
|
-10
|
595.00
|
|
2025-02-11
|
52
|
8
|
44
|
620.00
|
|
2025-02-10
|
0
|
35
|
-35
|
612.00
|
|
2025-02-06
|
706
|
374
|
332
|
600.00
|
|
2025-02-05
|
380
|
27
|
353
|
576.00
|
|
2025-02-04
|
560
|
141
|
419
|
546.00
|
|
2025-02-03
|
555
|
30
|
525
|
553.00
|
|
2025-01-22
|
302
|
3
|
299
|
614.00
|
|
2025-01-21
|
667
|
0
|
667
|
604.00
|
|
2025-01-20
|
341
|
13
|
328
|
603.00
|
|
2025-01-16
|
331
|
708
|
-377
|
589.00
|
|
2025-01-14
|
37
|
529
|
-492
|
578.00
|
|
2025-01-13
|
14
|
127
|
-113
|
563.00
|
|
2025-01-08
|
504
|
134
|
370
|
599.00
|
|
2025-01-07
|
76
|
200
|
-124
|
603.00
|
|
2025-01-03
|
28
|
101
|
-73
|
604.00
|
|
2025-01-02
|
121
|
88
|
33
|
596.00
|
|
2024-12-31
|
33
|
313
|
-280
|
618.00
|
|
2024-12-30
|
33
|
50
|
-17
|
619.00
|
|
2024-12-26
|
517
|
31
|
486
|
605.00
|
|
2024-12-24
|
0
|
142
|
-142
|
595.00
|
|
2024-12-23
|
76
|
24
|
52
|
608.00
|
|
2024-12-20
|
127
|
15
|
112
|
596.00
|
|
2024-12-19
|
140
|
56
|
84
|
617.00
|
|
2024-12-18
|
183
|
40
|
143
|
615.00
|
|
2024-12-17
|
182
|
55
|
127
|
599.00
|
|
2024-12-12
|
118
|
318
|
-200
|
573.00
|
|
2024-12-09
|
482
|
511
|
-29
|
550.00
|
|
2024-12-06
|
68
|
402
|
-334
|
533.00
|
|
2024-12-05
|
281
|
543
|
-262
|
527.00
|
|
2024-12-04
|
919
|
308
|
611
|
534.00
|
|
2024-12-03
|
313
|
348
|
-35
|
510.00
|
|
2024-12-02
|
698
|
203
|
495
|
504.00
|
|
2024-11-29
|
146
|
98
|
48
|
468.50
|
|
2024-11-28
|
116
|
227
|
-111
|
463.00
|
|
2024-11-27
|
142
|
172
|
-30
|
467.50
|
|
2024-11-26
|
109
|
250
|
-141
|
468.00
|
|
2024-11-22
|
551
|
166
|
385
|
482.00
|
|
2024-11-21
|
564
|
295
|
269
|
473.00
|
|
2024-11-20
|
242
|
163
|
79
|
447.50
|
|
2024-11-19
|
28
|
18
|
10
|
434.00
|
|
2024-11-18
|
217
|
61
|
156
|
424.50
|
|
2024-11-15
|
292
|
26
|
266
|
446.50
|
|
2024-11-14
|
110
|
56
|
54
|
441.50
|
|
2024-11-13
|
61
|
6
|
55
|
438.50
|
|
2024-11-12
|
577
|
12
|
565
|
429.00
|
|
2024-11-08
|
264
|
2
|
262
|
431.50
|
|
2024-11-07
|
0
|
228
|
-228
|
435.00
|
|
2024-11-06
|
437
|
10
|
427
|
431.50
|
|
2024-11-05
|
95
|
0
|
95
|
427.00
|
|
2024-11-04
|
263
|
2
|
261
|
427.00
|
|
2024-11-01
|
133
|
46
|
87
|
427.00
|
|
2024-10-29
|
308
|
28
|
280
|
420.00
|
|
2024-10-28
|
204
|
1
|
203
|
429.00
|
|
2024-10-25
|
0
|
177
|
-177
|
428.50
|
|
2024-10-24
|
6
|
135
|
-129
|
428.50
|
|
2024-10-23
|
256
|
21
|
235
|
444.00
|
|
2024-10-21
|
65
|
305
|
-240
|
428.50
|
|
2024-10-17
|
5
|
133
|
-128
|
431.50
|
|
2024-10-14
|
11
|
250
|
-239
|
417.50
|
|
2024-10-11
|
11
|
569
|
-558
|
416.00
|
|
2024-10-08
|
8
|
127
|
-119
|
433.00
|
|
2024-10-07
|
123
|
4
|
119
|
431.50
|
|
2024-10-04
|
20
|
826
|
-806
|
414.50
|
|
2024-10-01
|
7
|
646
|
-639
|
442.00
|
|
2024-09-30
|
68
|
140
|
-72
|
447.00
|
|
2024-09-27
|
3
|
73
|
-70
|
468.00
|
|
2024-09-25
|
111
|
3
|
108
|
473.00
|
|
2024-09-20
|
0
|
44
|
-44
|
472.00
|
|
2024-09-13
|
71
|
1
|
70
|
463.50
|
|
2024-09-11
|
8
|
800
|
-792
|
456.00
|
|
2024-09-10
|
18
|
1005
|
-987
|
458.00
|
|
2024-09-09
|
2
|
1040
|
-1038
|
479.50
|
|
2024-09-06
|
2
|
54
|
-52
|
490.50
|
|
2024-09-05
|
185
|
14
|
171
|
491.00
|
|
2024-09-04
|
7
|
1084
|
-1077
|
468.00
|
|
2024-09-03
|
461
|
1367
|
-906
|
500.00
|
|
2024-09-02
|
92
|
292
|
-200
|
470.50
|
|
2024-08-30
|
630
|
111
|
519
|
465.00
|
|
2024-08-27
|
366
|
442
|
-76
|
443.50
|
|
2024-08-26
|
444
|
359
|
85
|
439.00
|
|
2024-08-23
|
19
|
354
|
-335
|
446.00
|
|
2024-08-22
|
79
|
2
|
77
|
433.00
|
|
2024-08-21
|
0
|
52
|
-52
|
430.00
|
|
2024-08-19
|
6
|
460
|
-454
|
437.50
|
|
2024-08-16
|
188
|
14
|
174
|
437.50
|
|
2024-08-15
|
11
|
151
|
-140
|
436.00
|
|
2024-08-14
|
34
|
0
|
34
|
433.00
|
|
2024-08-12
|
42
|
0
|
42
|
446.50
|
|
2024-08-09
|
269
|
141
|
128
|
439.50
|
|
2024-08-06
|
20
|
460
|
-440
|
426.50
|
|
2024-08-05
|
7
|
359
|
-352
|
388.00
|
|
2024-08-02
|
87
|
6
|
81
|
413.50
|
|
2024-07-31
|
161
|
9
|
152
|
438.00
|
|
2024-07-30
|
314
|
1
|
313
|
431.00
|
|
2024-07-29
|
55
|
8
|
47
|
411.00
|
|
2024-07-26
|
9
|
43
|
-34
|
416.50
|
|
2024-07-23
|
301
|
0
|
301
|
440.00
|
|
2024-07-19
|
10
|
555
|
-545
|
433.50
|
|
2024-07-18
|
15
|
513
|
-498
|
447.50
|
|
2024-07-17
|
8
|
893
|
-885
|
462.00
|
|
2024-07-16
|
10
|
502
|
-492
|
474.50
|
|
2024-07-15
|
4
|
642
|
-638
|
470.00
|
|
2024-07-12
|
10
|
180
|
-170
|
470.00
|
|
2024-07-11
|
167
|
3
|
164
|
500.00
|
|
2024-07-09
|
16
|
48
|
-32
|
506.00
|
|
2024-07-08
|
2
|
277
|
-275
|
501.00
|
|
2024-07-05
|
186
|
141
|
45
|
508.00
|
|
2024-07-04
|
331
|
100
|
231
|
494.00
|
|
2024-07-03
|
198
|
49
|
149
|
|
|
2024-07-02
|
292
|
24
|
268
|
484.50
|
|
2024-06-27
|
346
|
13
|
333
|
479.50
|
|
2024-06-26
|
46
|
508
|
-462
|
472.50
|
|
2024-06-24
|
239
|
110
|
129
|
457.50
|
|
2024-06-21
|
95
|
824
|
-729
|
453.00
|
|
2024-06-20
|
159
|
3
|
156
|
462.50
|
|
2024-06-19
|
166
|
84
|
82
|
444.50
|
|
2024-06-18
|
186
|
31
|
155
|
451.00
|
|
2024-06-17
|
110
|
202
|
-92
|
450.00
|
|
2024-06-14
|
134
|
521
|
-387
|
462.00
|
|
2024-06-13
|
990
|
519
|
471
|
451.50
|
|
2024-06-12
|
110
|
232
|
-122
|
452.50
|
|
2024-06-11
|
491
|
4
|
487
|
422.50
|
|
2024-06-07
|
72
|
14
|
58
|
438.00
|
|
2024-06-05
|
94
|
7
|
87
|
434.50
|
|
2024-06-04
|
119
|
14
|
105
|
430.50
|
|
2024-06-03
|
47
|
444
|
-397
|
435.00
|
|
2024-05-31
|
25
|
2
|
23
|
408.50
|
|
2024-05-30
|
76
|
9
|
67
|
415.50
|
|
2024-05-29
|
4
|
28
|
-24
|
427.00
|
|
2024-05-28
|
209
|
2
|
207
|
422.50
|
|
2024-05-27
|
11
|
162
|
-151
|
434.50
|
|
2024-05-24
|
104
|
24
|
80
|
430.50
|
|
2024-05-20
|
98
|
48
|
50
|
432.00
|
|
2024-05-17
|
335
|
3
|
332
|
448.00
|
|
2024-05-16
|
80
|
12
|
68
|
433.50
|
|
2024-05-15
|
93
|
9
|
84
|
420.50
|
|
2024-05-14
|
254
|
41
|
213
|
408.50
|
|
2024-05-13
|
148
|
20
|
128
|
412.00
|
|
2024-04-30
|
299
|
10
|
289
|
412.00
|
|
2024-04-29
|
16
|
51
|
-35
|
406.50
|
|
2024-04-26
|
102
|
8
|
94
|
397.00
|
|
2024-04-25
|
15
|
1100
|
-1085
|
382.50
|
|
2024-04-24
|
177
|
18
|
159
|
391.50
|
|
2024-04-23
|
107
|
60
|
47
|
376.00
|
|
2024-04-22
|
15
|
297
|
-282
|
350.50
|
|
2024-04-19
|
32
|
268
|
-236
|
375.50
|
|
2024-04-18
|
46
|
254
|
-208
|
385.00
|
|
2024-04-16
|
62
|
186
|
-124
|
374.50
|
|
2024-04-15
|
13
|
182
|
-169
|
383.00
|
|
2024-04-12
|
10
|
175
|
-165
|
402.00
|
|
2024-04-11
|
55
|
539
|
-484
|
400.50
|
|
2024-04-10
|
197
|
74
|
123
|
405.50
|
|
2024-04-09
|
507
|
73
|
434
|
434.50
|
|
2024-04-08
|
231
|
14
|
217
|
445.00
|
|
2024-04-02
|
544
|
323
|
221
|
400.50
|
|
2024-04-01
|
257
|
521
|
-264
|
398.50
|
|
2024-03-29
|
40
|
17
|
23
|
403.50
|
|
2024-03-28
|
143
|
369
|
-226
|
403.00
|
|
2024-03-27
|
171
|
21
|
150
|
415.00
|
|
2024-03-26
|
155
|
353
|
-198
|
409.00
|
|
2024-03-25
|
1
|
116
|
-115
|
|
|
2024-03-22
|
522
|
1
|
521
|
|
|
2024-03-21
|
136
|
39
|
97
|
420.50
|
|
2024-03-20
|
306
|
160
|
146
|
406.00
|
|
2024-03-19
|
218
|
1128
|
-910
|
418.00
|
|
2024-03-18
|
86
|
9
|
77
|
412.00
|
|
2024-03-15
|
532
|
88
|
444
|
414.00
|
|
2024-03-14
|
5
|
274
|
-269
|
394.00
|
|
2024-03-13
|
0
|
1041
|
-1041
|
405.00
|
|
2024-03-12
|
11
|
664
|
-653
|
450.00
|
|
2024-03-11
|
8
|
186
|
-178
|
496.00
|
|
2024-03-07
|
340
|
8
|
332
|
522.00
|
|
2024-03-05
|
745
|
7
|
738
|
498.50
|
|
2024-03-04
|
194
|
22
|
172
|
487.00
|
|
2024-03-01
|
71
|
780
|
-709
|
494.00
|
|
2024-02-29
|
150
|
40
|
110
|
495.00
|
|
2024-02-27
|
42
|
869
|
-827
|
504.00
|
|
2024-02-23
|
79
|
56
|
23
|
510.00
|
|
2024-02-22
|
290
|
436
|
-146
|
490.50
|
|
2024-02-21
|
10
|
144
|
-134
|
492.50
|
|
2024-02-20
|
31
|
266
|
-235
|
509.00
|
|
2024-02-19
|
5
|
373
|
-368
|
515.00
|
|
2024-02-16
|
41
|
269
|
-228
|
534.00
|
|
2024-02-15
|
183
|
247
|
-64
|
545.00
|
|
2024-02-02
|
302
|
26
|
276
|
475.00
|
|
2024-02-01
|
50
|
10
|
40
|
450.00
|
|
2024-01-30
|
548
|
74
|
474
|
470.50
|
|
2024-01-29
|
53
|
0
|
53
|
431.50
|
|
2024-01-26
|
15
|
1
|
14
|
414.50
|
|
2024-01-24
|
75
|
44
|
31
|
424.50
|
|
2024-01-23
|
230
|
530
|
-300
|
439.00
|
|
2024-01-22
|
832
|
77
|
755
|
435.50
|
|
2024-01-19
|
827
|
11
|
816
|
396.00
|
|
2024-01-16
|
717
|
4
|
713
|
392.00
|
|
2024-01-15
|
75
|
805
|
-730
|
385.00
|
|
2024-01-12
|
432
|
2
|
430
|
381.50
|
|
2024-01-11
|
520
|
1
|
519
|
376.00
|
|
2024-01-09
|
7
|
180
|
-173
|
366.00
|
|
2024-01-04
|
0
|
330
|
-330
|
361.50
|
|
2024-01-03
|
70
|
9
|
61
|
362.50
|
|
2024-01-02
|
0
|
244
|
-244
|
366.00
|
|
2023-12-29
|
43
|
2
|
41
|
382.00
|
|
2023-12-22
|
18
|
304
|
-286
|
375.50
|
|
2023-12-20
|
30
|
252
|
-222
|
366.50
|
|
2023-12-19
|
91
|
181
|
-90
|
365.50
|
|
2023-12-18
|
20
|
367
|
-347
|
368.50
|
|
2023-12-15
|
300
|
29
|
271
|
376.00
|
|
2023-12-14
|
0
|
118
|
-118
|
378.00
|
|
2023-12-13
|
0
|
335
|
-335
|
383.00
|
|
2023-12-12
|
8
|
78
|
-70
|
381.00
|
|
2023-12-11
|
52
|
5
|
47
|
391.50
|
|
2023-12-08
|
358
|
5
|
353
|
393.50
|
|
2023-12-04
|
347
|
14
|
333
|
391.50
|
|
2023-12-01
|
552
|
202
|
350
|
389.00
|
|
2023-11-30
|
21
|
105
|
-84
|
380.00
|
|
2023-11-29
|
0
|
950
|
-950
|
372.00
|
|
2023-11-28
|
12
|
1035
|
-1023
|
378.50
|
|
2023-11-27
|
540
|
442
|
98
|
398.00
|
|
2023-11-24
|
1010
|
3
|
1007
|
422.00
|
|
2023-11-23
|
500
|
8
|
492
|
422.50
|
|
2023-11-22
|
90
|
10
|
80
|
424.50
|
|
2023-11-21
|
316
|
66
|
250
|
436.00
|
|
2023-11-20
|
564
|
182
|
382
|
440.00
|
|
2023-11-17
|
0
|
51
|
-51
|
417.50
|
|
2023-11-16
|
12
|
187
|
-175
|
414.50
|
|
2023-11-14
|
55
|
4
|
51
|
419.00
|
|
2023-11-13
|
692
|
12
|
680
|
422.00
|
|
2023-11-10
|
353
|
35
|
318
|
417.00
|
|
2023-11-09
|
47
|
5
|
42
|
413.50
|
|
2023-11-08
|
85
|
4
|
81
|
404.00
|
|
2023-11-07
|
110
|
7
|
103
|
399.50
|
|
2023-11-03
|
52
|
6
|
46
|
388.00
|
|
2023-11-02
|
272
|
24
|
248
|
383.00
|
|
2023-11-01
|
60
|
34
|
26
|
363.00
|
|
2023-10-25
|
69
|
5
|
64
|
415.50
|
|
2023-10-23
|
44
|
0
|
44
|
400.00
|
|
2023-10-20
|
95
|
14
|
81
|
403.00
|
|
2023-10-19
|
62
|
308
|
-246
|
400.00
|
|
2023-10-13
|
85
|
30
|
55
|
425.50
|
|
2023-10-11
|
1568
|
165
|
1403
|
|
|
2023-10-06
|
20
|
60
|
-40
|
439.50
|
|
2023-10-05
|
399
|
15
|
384
|
445.00
|
|
2023-10-02
|
122
|
63
|
59
|
449.00
|
|
2023-09-28
|
116
|
10
|
106
|
428.00
|
|
2023-09-25
|
150
|
9
|
141
|
408.50
|
|
2023-09-22
|
107
|
54
|
53
|
402.00
|
|
2023-09-21
|
46
|
158
|
-112
|
392.50
|
|
2023-09-20
|
177
|
348
|
-171
|
406.50
|
|
2023-09-19
|
12
|
259
|
-247
|
398.00
|
|
2023-09-15
|
675
|
25
|
650
|
423.00
|
|
2023-09-14
|
29
|
300
|
-271
|
424.00
|
|
2023-09-08
|
46
|
1
|
45
|
446.50
|
|
2023-09-07
|
66
|
0
|
66
|
446.50
|
|
2023-09-06
|
137
|
34
|
103
|
450.00
|
|
2023-09-05
|
297
|
82
|
215
|
455.00
|
|
2023-09-01
|
197
|
23
|
174
|
438.50
|
|
2023-08-30
|
102
|
23
|
79
|
415.50
|
|
2023-08-29
|
5
|
56
|
-51
|
403.50
|
|
2023-08-28
|
67
|
47
|
20
|
404.00
|
|
2023-08-23
|
48
|
4
|
44
|
442.00
|
|
2023-08-17
|
196
|
14
|
182
|
435.50
|
|
2023-08-15
|
21
|
222
|
-201
|
425.00
|
|
2023-08-11
|
362
|
14
|
348
|
405.00
|
|
2023-08-08
|
163
|
570
|
-407
|
440.50
|
|
2023-08-07
|
748
|
315
|
433
|
440.00
|
|
2023-08-04
|
375
|
44
|
331
|
400.00
|
|
2023-08-02
|
142
|
39
|
103
|
400.50
|
|
2023-08-01
|
0
|
200
|
-200
|
403.50
|
|
2023-07-28
|
483
|
708
|
-225
|
418.00
|
|
2023-07-27
|
135
|
100
|
35
|
389.00
|
|
2023-07-24
|
151
|
7
|
144
|
356.50
|
|
2023-07-21
|
418
|
58
|
360
|
324.50
|
|
2023-07-20
|
223
|
175
|
48
|
330.50
|
|
2023-07-19
|
23
|
78
|
-55
|
318.00
|
|
2023-07-18
|
565
|
144
|
421
|
326.00
|
|
2023-07-17
|
0
|
49
|
-49
|
305.00
|
|
2023-07-14
|
0
|
190
|
-190
|
306.50
|
|
2023-07-13
|
588
|
100
|
488
|
304.50
|
|
2023-07-12
|
213
|
7
|
206
|
297.50
|
|
2023-07-11
|
854
|
39
|
815
|
295.00
|
|
2023-07-06
|
404
|
487
|
-83
|
266.50
|
|
2023-07-05
|
186
|
136
|
50
|
269.00
|
|
2023-07-04
|
506
|
132
|
374
|
263.00
|
|
2023-06-30
|
30
|
77
|
-47
|
243.50
|
|
2023-06-28
|
99
|
160
|
-61
|
226.00
|
|
2023-06-27
|
265
|
0
|
265
|
226.50
|
|
2023-06-26
|
28
|
109
|
-81
|
232.00
|
|
2023-06-21
|
187
|
14
|
173
|
240.50
|
|
2023-06-20
|
0
|
29
|
-29
|
243.00
|
|
2023-06-15
|
211
|
726
|
-515
|
249.00
|
|
2023-06-13
|
294
|
0
|
294
|
239.00
|
|
2023-06-12
|
335
|
25
|
310
|
235.50
|
|
2023-06-09
|
302
|
103
|
199
|
234.50
|
|
2023-06-08
|
174
|
82
|
92
|
230.50
|
|
2023-06-07
|
194
|
25
|
169
|
230.00
|
|
2023-06-06
|
103
|
0
|
103
|
209.50
|
|
2023-06-05
|
0
|
30
|
-30
|
209.00
|
|
2023-06-02
|
66
|
31
|
35
|
210.00
|
|
2023-05-31
|
350
|
319
|
31
|
211.00
|
|
2023-05-30
|
226
|
8
|
218
|
211.50
|
|
2023-05-25
|
412
|
484
|
-72
|
204.00
|
|
2023-05-23
|
274
|
198
|
76
|
187.50
|
|
2023-05-19
|
244
|
78
|
166
|
184.50
|
|
2023-05-18
|
269
|
0
|
269
|
179.00
|
|
2023-05-17
|
10
|
260
|
-250
|
169.50
|
|
2023-05-15
|
0
|
151
|
-151
|
164.00
|
|
2023-05-10
|
15
|
0
|
15
|
168.00
|
|
2023-05-09
|
6
|
0
|
6
|
171.00
|
|
2023-05-08
|
382
|
0
|
382
|
172.00
|
|
2023-05-05
|
75
|
0
|
75
|
170.00
|
|
2023-05-04
|
99
|
0
|
99
|
164.00
|
|
2023-05-03
|
50
|
0
|
50
|
164.50
|
|
2023-05-02
|
24
|
0
|
24
|
160.00
|
|
2023-04-28
|
165
|
0
|
165
|
163.50
|
|
2023-04-27
|
60
|
0
|
60
|
162.00
|
|
2023-04-25
|
2
|
12
|
-10
|
160.00
|
|
2023-04-19
|
50
|
6
|
44
|
176.50
|
|
2023-04-06
|
15
|
0
|
15
|
178.50
|
|
2023-03-24
|
20
|
0
|
20
|
177.00
|
|
2023-03-21
|
25
|
1
|
24
|
173.00
|
|
2023-03-17
|
200
|
1
|
199
|
170.50
|
|
2023-03-15
|
0
|
86
|
-86
|
171.00
|
|
2023-03-14
|
1
|
17
|
-16
|
172.50
|
|
2023-03-13
|
14
|
1008
|
-994
|
180.00
|
|
2023-03-10
|
0
|
14
|
-14
|
183.50
|
|
2023-03-08
|
1
|
11
|
-10
|
195.00
|
|
2023-03-03
|
102
|
3
|
99
|
189.50
|
|
2023-03-02
|
5
|
0
|
5
|
189.00
|
|
2023-02-21
|
102
|
51
|
51
|
192.00
|
|
2023-02-10
|
93
|
1
|
92
|
190.00
|
|
2023-02-09
|
48
|
0
|
48
|
190.00
|
|
2023-02-08
|
21
|
0
|
21
|
184.50
|
|
2023-02-07
|
92
|
51
|
41
|
184.00
|
|
2023-02-06
|
99
|
35
|
64
|
182.50
|
|
2023-02-03
|
101
|
0
|
101
|
190.00
|
|
2023-02-01
|
227
|
6
|
221
|
189.00
|
|
2023-01-31
|
377
|
6
|
371
|
180.50
|
|
2023-01-30
|
12
|
0
|
12
|
180.50
|
|
2023-01-16
|
103
|
5
|
98
|
176.50
|
|
2023-01-11
|
0
|
46
|
-46
|
181.00
|
|
2023-01-09
|
21
|
4
|
17
|
185.00
|
|
2023-01-05
|
22
|
173
|
-151
|
174.50
|
|
2023-01-04
|
157
|
0
|
157
|
180.00
|
|
2023-01-03
|
153
|
69
|
84
|
176.50
|
|
2022-12-26
|
0
|
4
|
-4
|
174.50
|
|
2022-12-22
|
10
|
221
|
-211
|
178.00
|
|
2022-12-21
|
0
|
138
|
-138
|
172.50
|
|
2022-12-20
|
133
|
161
|
-28
|
173.00
|
|
2022-12-19
|
2897
|
141
|
2756
|
181.50
|
|
2022-12-16
|
3
|
179
|
-176
|
182.00
|
|
2022-12-15
|
22
|
1
|
21
|
189.00
|
|
2022-12-14
|
89
|
251
|
-162
|
189.00
|
|
2022-12-13
|
138
|
101
|
37
|
187.00
|
|
2022-12-12
|
14
|
164
|
-150
|
189.50
|
|
2022-12-09
|
5
|
350
|
-345
|
197.50
|
|
2022-12-07
|
16
|
150
|
-134
|
186.50
|
|
2022-12-05
|
0
|
195
|
-195
|
191.50
|
|
2022-12-02
|
50
|
1
|
49
|
190.50
|
|
2022-12-01
|
56
|
2
|
54
|
196.50
|
|
2022-11-30
|
2
|
154
|
-152
|
190.50
|
|
2022-11-29
|
0
|
391
|
-391
|
182.50
|
|
2022-11-28
|
15
|
3
|
12
|
180.50
|
|
2022-11-25
|
0
|
203
|
-203
|
180.00
|
|
2022-11-24
|
16
|
206
|
-190
|
186.50
|
|
2022-11-23
|
34
|
0
|
34
|
186.00
|
|
2022-11-22
|
401
|
1
|
400
|
177.00
|
|
2022-11-21
|
5
|
36
|
-31
|
172.50
|
|
2022-11-18
|
40
|
230
|
-190
|
175.50
|
|
2022-11-15
|
4
|
19
|
-15
|
173.50
|
|
2022-11-11
|
162
|
9
|
153
|
174.50
|
|
2022-11-10
|
2
|
15
|
-13
|
170.50
|
|
2022-11-07
|
4
|
53
|
-49
|
164.50
|
|
2022-11-04
|
5
|
384
|
-379
|
164.50
|
|
2022-11-03
|
8
|
46
|
-38
|
160.50
|
|
2022-11-01
|
31
|
0
|
31
|
148.00
|
|
2022-10-31
|
1
|
217
|
-216
|
146.50
|
|
2022-10-28
|
1
|
300
|
-299
|
137.00
|
|
2022-10-27
|
68
|
35
|
33
|
139.00
|
|
2022-10-26
|
2
|
150
|
-148
|
130.00
|
|
2022-10-25
|
0
|
170
|
-170
|
136.00
|
|
2022-10-24
|
0
|
163
|
-163
|
139.50
|
|
2022-10-21
|
0
|
170
|
-170
|
135.00
|
|
2022-10-19
|
0
|
260
|
-260
|
142.00
|
|
2022-10-17
|
1
|
40
|
-39
|
139.00
|
|
2022-10-12
|
1
|
170
|
-169
|
138.00
|
|
2022-10-11
|
425
|
9
|
416
|
139.50
|
|
2022-10-07
|
2
|
9
|
-7
|
155.00
|
|
2022-10-06
|
1
|
54
|
-53
|
159.50
|
|
2022-10-05
|
2
|
100
|
-98
|
159.50
|
|
2022-10-04
|
214
|
152
|
62
|
161.50
|
|
2022-10-03
|
1
|
351
|
-350
|
160.00
|
|
2022-09-30
|
1
|
355
|
-354
|
160.00
|
|
2022-09-29
|
6
|
611
|
-605
|
158.50
|
|
2022-09-23
|
17
|
10
|
7
|
166.50
|
|
2022-09-22
|
30
|
3
|
27
|
168.50
|
|
2022-09-21
|
0
|
81
|
-81
|
170.50
|
|
2022-09-20
|
4
|
67
|
-63
|
172.00
|
|
2022-09-16
|
2
|
24
|
-22
|
171.50
|
|
2022-09-14
|
9
|
0
|
9
|
166.50
|
|
2022-09-12
|
91
|
21
|
70
|
171.00
|
|
2022-09-02
|
5
|
201
|
-196
|
170.00
|
|
2022-08-26
|
140
|
6
|
134
|
165.50
|
|
2022-08-23
|
3
|
23
|
-20
|
174.00
|
|
2022-08-22
|
89
|
4
|
85
|
174.00
|
|
2022-08-18
|
3
|
65
|
-62
|
174.50
|
|
2022-08-17
|
386
|
17
|
369
|
176.00
|
|
2022-08-16
|
39
|
294
|
-255
|
175.00
|
|
2022-08-15
|
76
|
356
|
-280
|
176.50
|
|
2022-08-12
|
50
|
1
|
49
|
171.00
|
|
2022-08-02
|
167
|
0
|
167
|
163.00
|
|
2022-08-01
|
51
|
3
|
48
|
168.00
|
|
2022-07-29
|
19
|
1
|
18
|
166.00
|
|
2022-07-28
|
53
|
203
|
-150
|
158.50
|
|
2022-07-27
|
72
|
0
|
72
|
164.00
|
|
2022-07-26
|
1
|
502
|
-501
|
161.00
|
|
2022-07-22
|
190
|
104
|
86
|
166.50
|
|
2022-07-21
|
300
|
80
|
220
|
170.00
|
|
2022-07-20
|
19
|
0
|
19
|
163.50
|
|
2022-07-19
|
576
|
20
|
556
|
160.00
|
|
2022-07-15
|
0
|
283
|
-283
|
154.50
|
|
2022-07-14
|
11
|
0
|
11
|
157.00
|
|
2022-07-08
|
13
|
1
|
12
|
166.50
|
|
2022-07-07
|
31
|
43
|
-12
|
165.00
|
|
2022-07-06
|
10
|
30
|
-20
|
163.50
|
|
2022-06-27
|
173
|
1
|
172
|
194.50
|
|
2022-06-23
|
1
|
29
|
-28
|
185.50
|
|
2022-06-22
|
85
|
43
|
42
|
184.00
|
|
2022-06-21
|
21
|
5
|
16
|
197.00
|
|
2022-06-20
|
8
|
0
|
8
|
195.50
|
|
2022-06-17
|
4
|
35
|
-31
|
206.00
|
|
2022-06-15
|
9
|
0
|
9
|
224.00
|
|
2022-06-10
|
8
|
1
|
7
|
239.00
|
|
2022-06-07
|
0
|
24
|
-24
|
232.50
|
|
2022-05-27
|
11
|
34
|
-23
|
232.50
|
|
2022-05-24
|
121
|
0
|
121
|
225.00
|
|
2022-05-18
|
38
|
1
|
37
|
227.50
|
|
2022-05-12
|
138
|
1
|
137
|
213.00
|
|
2022-05-11
|
175
|
0
|
175
|
210.50
|
|
2022-05-10
|
0
|
27
|
-27
|
214.00
|
|
2022-05-09
|
25
|
5
|
20
|
210.50
|
|
2022-05-06
|
7
|
39
|
-32
|
215.00
|
|
2022-05-05
|
0
|
5
|
-5
|
222.00
|
|
2022-05-04
|
10
|
44
|
-34
|
222.00
|
|
2022-04-29
|
0
|
75
|
-75
|
222.00
|
|
2022-04-27
|
41
|
0
|
41
|
233.00
|
|
2022-04-26
|
15
|
0
|
15
|
235.50
|
|
2022-04-19
|
35
|
0
|
35
|
236.00
|
|
2022-04-18
|
132
|
0
|
132
|
234.50
|
|
2022-04-15
|
61
|
0
|
61
|
235.50
|
|
2022-04-12
|
3
|
65
|
-62
|
237.00
|
|
2022-04-08
|
17
|
102
|
-85
|
257.00
|
|
2022-04-06
|
38
|
0
|
38
|
257.00
|
|
2022-04-01
|
0
|
40
|
-40
|
261.00
|
|
2022-03-31
|
6
|
0
|
6
|
258.00
|
|
2022-03-30
|
0
|
80
|
-80
|
261.00
|
|
2022-03-29
|
0
|
80
|
-80
|
259.00
|
|
2022-03-28
|
0
|
9
|
-9
|
261.00
|
|
2022-03-23
|
0
|
141
|
-141
|
258.50
|
|
2022-03-21
|
0
|
6
|
-6
|
256.00
|
|
2022-03-18
|
55
|
0
|
55
|
255.00
|
|
2022-03-16
|
31
|
62
|
-31
|
244.50
|
|
2022-03-14
|
85
|
0
|
85
|
252.50
|
|
2022-03-04
|
0
|
30
|
-30
|
273.00
|
|
2022-03-03
|
0
|
60
|
-60
|
274.00
|
|
2022-02-25
|
2
|
67
|
-65
|
270.00
|
|
2022-02-24
|
27
|
2
|
25
|
279.00
|
|
2022-02-17
|
3
|
0
|
3
|
280.00
|
|
2022-02-11
|
0
|
102
|
-102
|
279.00
|
|
2022-02-10
|
1
|
73
|
-72
|
285.50
|
|
2022-02-09
|
50
|
0
|
50
|
275.50
|
|
2022-02-08
|
28
|
86
|
-58
|
275.00
|
|
2022-02-07
|
19
|
0
|
19
|
271.50
|
|
2022-01-24
|
0
|
200
|
-200
|
275.00
|
|
2022-01-21
|
50
|
0
|
50
|
273.00
|
|
2022-01-20
|
177
|
427
|
-250
|
279.00
|
|
2022-01-18
|
7
|
182
|
-175
|
276.00
|
|
2022-01-14
|
6
|
0
|
6
|
267.00
|
|
2022-01-13
|
7
|
241
|
-234
|
262.00
|
|
2022-01-11
|
0
|
178
|
-178
|
262.50
|
|
2022-01-10
|
1
|
100
|
-99
|
275.00
|
|
2022-01-06
|
35
|
191
|
-156
|
285.00
|
|
2022-01-03
|
1
|
250
|
-249
|
277.50
|
|
2021-12-28
|
40
|
0
|
40
|
277.50
|
|
2021-12-27
|
12
|
0
|
12
|
277.50
|
|
2021-12-24
|
117
|
1
|
116
|
276.50
|
|
2021-12-23
|
81
|
0
|
81
|
281.00
|
|
2021-12-21
|
0
|
151
|
-151
|
275.50
|
|
2021-12-20
|
50
|
3
|
47
|
275.50
|
|
2021-12-14
|
0
|
81
|
-81
|
274.00
|
|
2021-12-09
|
0
|
83
|
-83
|
276.50
|
|
2021-12-08
|
49
|
3
|
46
|
280.00
|
|
2021-12-06
|
12
|
164
|
-152
|
275.50
|
|
2021-12-02
|
0
|
19
|
-19
|
269.00
|
|
2021-12-01
|
0
|
95
|
-95
|
279.50
|
|
2021-11-30
|
0
|
118
|
-118
|
280.00
|
|
2021-11-29
|
1
|
162
|
-161
|
280.00
|
|
2021-11-26
|
12
|
52
|
-40
|
272.50
|
|
2021-11-25
|
0
|
127
|
-127
|
269.50
|
|
2021-11-19
|
1
|
20
|
-19
|
227.50
|
|
2021-11-17
|
86
|
10
|
76
|
233.00
|
|
2021-11-15
|
5
|
133
|
-128
|
234.00
|
|
2021-11-11
|
0
|
25
|
-25
|
229.50
|
|
2021-11-05
|
111
|
3
|
108
|
230.50
|
|
2021-11-03
|
1
|
16
|
-15
|
232.00
|
|
2021-11-02
|
5
|
133
|
-128
|
228.50
|
|
2021-10-29
|
143
|
52
|
91
|
240.50
|
|
2021-10-28
|
139
|
40
|
99
|
240.50
|
|
2021-10-21
|
0
|
148
|
-148
|
212.50
|
|
2021-10-20
|
0
|
41
|
-41
|
217.00
|
|
2021-10-19
|
141
|
223
|
-82
|
215.00
|
|
2021-10-15
|
10
|
51
|
-41
|
211.50
|
|
2021-10-14
|
43
|
190
|
-147
|
206.50
|
|
2021-10-13
|
0
|
14
|
-14
|
200.00
|
|
2021-10-12
|
0
|
177
|
-177
|
207.00
|
|
2021-10-06
|
0
|
309
|
-309
|
203.00
|
|
2021-10-05
|
274
|
1
|
273
|
218.00
|
|
2021-10-04
|
151
|
0
|
151
|
209.50
|
|
2021-10-01
|
24
|
3
|
21
|
210.00
|
|
2021-09-29
|
8
|
131
|
-123
|
214.50
|
|
2021-09-27
|
4
|
52
|
-48
|
226.00
|
|
2021-09-23
|
13
|
288
|
-275
|
249.00
|
|
2021-09-22
|
11
|
490
|
-479
|
232.50
|
|
2021-09-17
|
86
|
13
|
73
|
227.50
|
|
2021-09-15
|
0
|
143
|
-143
|
219.50
|
|
2021-09-13
|
20
|
360
|
-340
|
219.50
|
|
2021-09-10
|
2
|
26
|
-24
|
225.00
|
|
2021-09-09
|
15
|
4
|
11
|
226.50
|
|
2021-09-08
|
128
|
657
|
-529
|
221.50
|
|
2021-09-07
|
2
|
74
|
-72
|
228.00
|
|
2021-09-02
|
22
|
64
|
-42
|
232.00
|
|
2021-08-24
|
64
|
0
|
64
|
236.50
|
|
2021-08-19
|
314
|
10
|
304
|
228.00
|
|
2021-08-18
|
502
|
2
|
500
|
222.50
|
|
2021-08-16
|
78
|
0
|
78
|
205.00
|
|
2021-08-13
|
0
|
195
|
-195
|
208.00
|
|
2021-08-12
|
65
|
3
|
62
|
220.50
|
|
2021-08-10
|
195
|
126
|
69
|
215.50
|
|
2021-08-05
|
247
|
282
|
-35
|
222.50
|
|
2021-08-04
|
57
|
0
|
57
|
218.50
|
|
2021-08-02
|
72
|
94
|
-22
|
220.50
|
|
2021-07-28
|
17
|
118
|
-101
|
230.00
|
|
2021-07-26
|
16
|
102
|
-86
|
236.00
|
|
2021-07-23
|
69
|
17
|
52
|
230.50
|
|
2021-07-21
|
147
|
63
|
84
|
236.00
|
|
2021-07-19
|
181
|
67
|
114
|
242.50
|
|
2021-07-16
|
140
|
0
|
140
|
238.50
|
|
2021-07-15
|
154
|
2
|
152
|
229.00
|
|
2021-07-14
|
146
|
29
|
117
|
231.00
|
|
2021-07-13
|
201
|
3
|
198
|
223.50
|
|
2021-07-06
|
194
|
101
|
93
|
218.00
|
|
2021-07-05
|
443
|
6
|
437
|
223.00
|
|
2021-06-30
|
181
|
52
|
129
|
218.00
|
|
2021-06-29
|
135
|
4
|
131
|
235.00
|
|
2021-06-28
|
73
|
8
|
65
|
214.00
|
|
2021-06-24
|
3
|
210
|
-207
|
215.50
|
|
2021-06-21
|
82
|
0
|
82
|
213.50
|
|
2021-06-15
|
17
|
206
|
-189
|
207.50
|
|
2021-06-10
|
265
|
32
|
233
|
196.50
|
|
2021-06-09
|
6
|
149
|
-143
|
179.00
|
|
2021-06-08
|
254
|
13
|
241
|
168.50
|
|
2021-06-01
|
30
|
300
|
-270
|
162.50
|
|
2021-05-26
|
50
|
0
|
50
|
159.50
|
|
2021-05-24
|
100
|
0
|
100
|
158.50
|
|
2021-05-20
|
8
|
0
|
8
|
156.50
|
|
2021-05-19
|
80
|
2
|
78
|
158.50
|
|
2021-05-18
|
4
|
25
|
-21
|
159.00
|
|
2021-05-17
|
151
|
7
|
144
|
155.00
|
|
2021-05-14
|
540
|
62
|
478
|
157.00
|
|
2021-05-13
|
98
|
2
|
96
|
151.50
|
|
2021-05-12
|
91
|
44
|
47
|
150.00
|
|
2021-05-11
|
86
|
210
|
-124
|
161.00
|
|
2021-05-10
|
52
|
520
|
-468
|
168.00
|
|
2021-05-07
|
63
|
400
|
-337
|
172.50
|
|
2021-05-06
|
1
|
360
|
-359
|
166.50
|
|
2021-05-03
|
3
|
205
|
-202
|
179.50
|
|
2021-04-28
|
115
|
0
|
115
|
178.50
|
|
2021-04-26
|
300
|
2
|
298
|
182.00
|
|
2021-04-22
|
361
|
3
|
358
|
175.00
|
|
2021-04-20
|
708
|
5
|
703
|
175.50
|
|
2021-04-19
|
0
|
100
|
-100
|
169.50
|
|
2021-04-14
|
206
|
101
|
105
|
169.00
|
|
2021-03-19
|
183
|
0
|
183
|
168.50
|
|
2021-03-16
|
0
|
41
|
-41
|
170.00
|
|
2021-03-11
|
2
|
250
|
-248
|
167.50
|
|
2021-03-09
|
100
|
1
|
99
|
165.50
|
|
2021-03-02
|
200
|
54
|
146
|
169.00
|
|
2021-02-26
|
212
|
0
|
212
|
169.00
|
|
2021-02-25
|
5
|
595
|
-590
|
163.00
|
|
2021-02-05
|
173
|
2
|
171
|
161.50
|
|
2021-02-01
|
71
|
0
|
71
|
152.50
|
|
2021-01-29
|
39
|
6
|
33
|
150.50
|
|
2021-01-21
|
9
|
160
|
-151
|
156.00
|
|
2021-01-14
|
274
|
90
|
184
|
165.50
|
|
2021-01-11
|
44
|
0
|
44
|
161.00
|
|
2021-01-07
|
360
|
0
|
360
|
157.50
|
|
2021-01-06
|
303
|
7
|
296
|
155.50
|
|
2021-01-05
|
56
|
1
|
55
|
159.00
|
|
2020-12-29
|
214
|
90
|
124
|
156.00
|
|
2020-12-25
|
98
|
0
|
98
|
157.50
|
|
2020-12-23
|
193
|
6
|
187
|
157.00
|
|
2020-12-18
|
90
|
0
|
90
|
155.00
|
|
2020-12-02
|
0
|
40
|
-40
|
158.00
|
|
2020-11-25
|
0
|
113
|
-113
|
152.50
|
|
2020-11-20
|
404
|
0
|
404
|
156.50
|
|
2020-11-19
|
3
|
370
|
-367
|
155.50
|
|
2020-11-18
|
70
|
0
|
70
|
160.00
|
|
2020-11-16
|
390
|
1
|
389
|
163.00
|
|
2020-11-11
|
94
|
35
|
59
|
152.50
|
|
2020-11-10
|
0
|
138
|
-138
|
147.50
|
|
2020-11-06
|
217
|
0
|
217
|
146.50
|
|
2020-11-03
|
120
|
0
|
120
|
145.50
|
|
2020-10-29
|
99
|
0
|
99
|
151.00
|
|
2020-10-28
|
0
|
60
|
-60
|
150.50
|
|
2020-10-20
|
136
|
2
|
134
|
156.50
|
|
2020-10-19
|
277
|
1
|
276
|
156.00
|
|
2020-10-16
|
160
|
1
|
159
|
150.00
|
|
2020-10-14
|
0
|
280
|
-280
|
148.00
|
|
2020-10-12
|
50
|
1
|
49
|
149.50
|
|
2020-09-25
|
401
|
4
|
397
|
144.50
|
|
2020-09-22
|
0
|
117
|
-117
|
154.00
|
|
2020-09-21
|
1
|
59
|
-58
|
155.00
|
|
2020-09-18
|
110
|
0
|
110
|
159.00
|
|
2020-09-15
|
16
|
0
|
16
|
156.00
|
|
2020-09-10
|
30
|
4
|
26
|
154.00
|
|
2020-09-09
|
0
|
581
|
-581
|
155.50
|
|
2020-09-08
|
0
|
384
|
-384
|
156.50
|
|
2020-09-03
|
0
|
81
|
-81
|
167.00
|
|
2020-08-28
|
190
|
350
|
-160
|
171.00
|
|
2020-08-25
|
1
|
48
|
-47
|
175.00
|
|
2020-08-24
|
0
|
70
|
-70
|
172.00
|
|
2020-08-21
|
2
|
31
|
-29
|
171.50
|
|
2020-08-19
|
3
|
20
|
-17
|
167.50
|
|
2020-08-18
|
21
|
1
|
20
|
168.00
|
|
2020-08-17
|
1
|
80
|
-79
|
170.00
|
|
2020-08-11
|
0
|
50
|
-50
|
170.50
|
|
2020-08-10
|
1
|
145
|
-144
|
169.00
|
|
2020-08-07
|
1
|
528
|
-527
|
174.00
|
|
2020-08-06
|
0
|
53
|
-53
|
175.00
|
|
2020-08-04
|
53
|
130
|
-77
|
177.00
|
|
2020-08-03
|
9
|
126
|
-117
|
174.00
|
|
2020-07-30
|
52
|
1
|
51
|
171.50
|
|
2020-07-24
|
104
|
23
|
81
|
168.00
|
|
2020-07-20
|
7
|
451
|
-444
|
160.00
|
|
2020-07-16
|
6
|
70
|
-64
|
159.50
|
|
2020-07-14
|
23
|
115
|
-92
|
160.00
|
|
2020-07-10
|
4
|
414
|
-410
|
156.00
|
|
2020-07-09
|
2
|
40
|
-38
|
161.50
|
|
2020-07-06
|
11
|
111
|
-100
|
167.00
|
|
2020-07-03
|
169
|
99
|
70
|
166.50
|
|
2020-06-30
|
43
|
64
|
-21
|
159.50
|
|
2020-06-29
|
168
|
77
|
91
|
158.50
|
|
2020-06-23
|
3
|
32
|
-29
|
156.00
|
|
2020-06-19
|
0
|
104
|
-104
|
161.00
|
|
2020-06-17
|
491
|
76
|
415
|
158.00
|
|
2020-06-16
|
85
|
15
|
70
|
159.00
|
|
2020-06-12
|
393
|
21
|
372
|
149.00
|
|
2020-06-04
|
0
|
57
|
-57
|
152.00
|
|
2020-06-03
|
106
|
0
|
106
|
151.00
|
|
2020-06-01
|
32
|
94
|
-62
|
150.00
|
|
2020-05-27
|
270
|
63
|
207
|
152.00
|
|
2020-05-22
|
710
|
94
|
616
|
143.00
|
|
2020-05-21
|
274
|
12
|
262
|
147.00
|
|
2020-05-19
|
4
|
29
|
-25
|
135.00
|
|
2020-05-18
|
14
|
1017
|
-1003
|
134.00
|
|
2020-05-15
|
74
|
1
|
73
|
144.00
|
|
2020-05-14
|
12
|
83
|
-71
|
141.00
|
|
2020-05-11
|
79
|
8
|
71
|
146.00
|
|
2020-05-08
|
48
|
101
|
-53
|
144.00
|
|
2020-05-07
|
3
|
44
|
-41
|
137.50
|
|
2020-05-05
|
284
|
98
|
186
|
132.00
|
|
2020-05-04
|
2
|
459
|
-457
|
130.50
|
|
2020-04-28
|
3
|
80
|
-77
|
123.50
|
|
2020-04-23
|
183
|
1
|
182
|
123.00
|
|
2020-04-22
|
151
|
0
|
151
|
121.50
|
|
2020-04-21
|
419
|
3
|
416
|
121.00
|
|
2020-04-20
|
193
|
2
|
191
|
124.50
|
|
2020-04-17
|
393
|
3
|
390
|
123.00
|
|
2020-04-16
|
649
|
0
|
649
|
123.50
|
|
2020-04-15
|
565
|
0
|
565
|
123.00
|
|
2020-04-10
|
78
|
197
|
-119
|
117.00
|
|
2020-04-08
|
27
|
462
|
-435
|
117.00
|
|
2020-03-30
|
1
|
50
|
-49
|
108.00
|
|
2020-03-25
|
202
|
7
|
195
|
105.50
|
|
2020-03-23
|
1
|
28
|
-27
|
92.60
|
|
2020-03-19
|
22
|
127
|
-105
|
90.00
|
|
2020-03-18
|
130
|
0
|
130
|
100.00
|
|
2020-03-17
|
192
|
4
|
188
|
101.00
|
|
2020-03-12
|
202
|
8
|
194
|
115.50
|
|
2020-03-10
|
89
|
1
|
88
|
125.50
|
|
2020-03-05
|
83
|
0
|
83
|
123.50
|
|
2020-03-04
|
75
|
5
|
70
|
122.50
|
|
2020-02-24
|
1
|
210
|
-209
|
126.50
|
|
2020-02-19
|
0
|
43
|
-43
|
127.50
|
|
2020-02-18
|
0
|
38
|
-38
|
128.50
|
|
2020-02-17
|
0
|
199
|
-199
|
128.50
|
|
2020-02-14
|
2
|
127
|
-125
|
128.50
|
|
2020-02-13
|
110
|
23
|
87
|
127.50
|
|
2020-02-12
|
239
|
6
|
233
|
127.50
|
|
2020-02-11
|
98
|
0
|
98
|
120.50
|
|
2020-02-05
|
279
|
3
|
276
|
118.50
|
|
2020-02-04
|
151
|
58
|
93
|
119.50
|
|
2020-02-03
|
203
|
68
|
135
|
112.00
|
|
2020-01-20
|
61
|
0
|
61
|
136.00
|
|
2020-01-15
|
5
|
88
|
-83
|
132.00
|
|
2020-01-14
|
0
|
140
|
-140
|
136.00
|
|
2020-01-13
|
101
|
4
|
97
|
134.50
|
|
2020-01-09
|
91
|
31
|
60
|
131.00
|
|
2020-01-07
|
1
|
162
|
-161
|
129.50
|
|
2020-01-06
|
2
|
143
|
-141
|
132.00
|
|
2019-12-27
|
9
|
80
|
-71
|
135.00
|
|
2019-12-26
|
91
|
10
|
81
|
135.50
|
|
2019-12-25
|
107
|
0
|
107
|
131.50
|
|
2019-12-17
|
0
|
108
|
-108
|
124.50
|
|
2019-12-16
|
8
|
181
|
-173
|
125.00
|
|
2019-12-13
|
12
|
655
|
-643
|
123.50
|
|
2019-12-12
|
0
|
75
|
-75
|
121.00
|
|
2019-12-10
|
350
|
0
|
350
|
121.50
|
|
2019-12-09
|
0
|
307
|
-307
|
123.00
|
|
2019-12-06
|
0
|
166
|
-166
|
123.00
|
|
2019-12-02
|
248
|
180
|
68
|
120.00
|
|
2019-11-28
|
24
|
0
|
24
|
125.50
|
|
2019-11-22
|
213
|
0
|
213
|
121.00
|
|
2019-11-15
|
51
|
0
|
51
|
126.50
|
|
2019-11-13
|
147
|
323
|
-176
|
125.50
|
|
2019-11-12
|
365
|
0
|
365
|
124.00
|
|
2019-11-11
|
6
|
402
|
-396
|
117.50
|
|
2019-11-08
|
13
|
379
|
-366
|
119.00
|
|
2019-11-07
|
15
|
198
|
-183
|
121.00
|
|
2019-10-31
|
1
|
147
|
-146
|
127.50
|
|
2019-10-25
|
11
|
35
|
-24
|
128.00
|
|
2019-10-24
|
25
|
0
|
25
|
129.00
|
|
2019-10-23
|
63
|
317
|
-254
|
128.00
|
|
2019-10-22
|
10
|
347
|
-337
|
130.50
|
|
2019-10-18
|
110
|
10
|
100
|
127.50
|
|
2019-10-17
|
100
|
20
|
80
|
124.50
|
|
2019-10-16
|
15
|
79
|
-64
|
122.50
|
|
2019-10-14
|
110
|
10
|
100
|
126.50
|
|
2019-10-09
|
29
|
96
|
-67
|
124.00
|
|
2019-10-08
|
31
|
78
|
-47
|
125.00
|
|
2019-10-07
|
20
|
255
|
-235
|
131.50
|
|
2019-10-03
|
62
|
20
|
42
|
126.50
|
|
2019-10-01
|
123
|
0
|
123
|
129.50
|
|
2019-09-27
|
310
|
4
|
306
|
125.50
|
|
2019-09-26
|
226
|
1
|
225
|
130.00
|
|
2019-09-24
|
100
|
23
|
77
|
128.50
|
|
2019-09-19
|
1
|
106
|
-105
|
132.00
|
|
2019-09-18
|
15
|
213
|
-198
|
134.50
|
|
2019-09-16
|
20
|
192
|
-172
|
139.00
|
|
2019-09-10
|
300
|
20
|
280
|
127.50
|
|
2019-09-09
|
218
|
0
|
218
|
128.00
|
|
2019-09-06
|
250
|
50
|
200
|
135.50
|
|
2019-09-05
|
152
|
0
|
152
|
139.50
|
|
2019-09-04
|
0
|
82
|
-82
|
134.00
|
|
2019-09-03
|
75
|
419
|
-344
|
133.50
|
|
2019-09-02
|
0
|
44
|
-44
|
133.50
|
|
2019-08-30
|
127
|
0
|
127
|
132.00
|
|
2019-08-29
|
91
|
14
|
77
|
136.50
|
|
2019-08-26
|
0
|
448
|
-448
|
131.50
|
|
2019-08-22
|
114
|
20
|
94
|
139.50
|
|
2019-08-19
|
52
|
0
|
52
|
134.00
|
|
2019-08-16
|
0
|
41
|
-41
|
131.50
|
|
2019-08-15
|
88
|
0
|
88
|
132.50
|
|
2019-08-13
|
220
|
2
|
218
|
127.00
|
|
2019-08-08
|
259
|
0
|
259
|
126.00
|
|
2019-07-26
|
22
|
3
|
19
|
124.00
|
|
2019-07-24
|
0
|
115
|
-115
|
120.50
|
|
2019-07-23
|
95
|
2
|
93
|
119.50
|
|
2019-07-18
|
0
|
258
|
-258
|
109.00
|
|
2019-07-17
|
191
|
59
|
132
|
110.00
|
|
2019-07-16
|
449
|
131
|
318
|
111.00
|
|
2019-07-15
|
265
|
170
|
95
|
113.00
|
|
2019-07-11
|
105
|
179
|
-74
|
108.50
|
|
2019-07-09
|
95
|
15
|
80
|
101.00
|
|
2019-07-05
|
20
|
0
|
20
|
100.50
|
|
2019-07-04
|
250
|
298
|
-48
|
101.00
|
|
2019-07-03
|
41
|
109
|
-68
|
99.80
|
|
2019-07-02
|
74
|
239
|
-165
|
102.50
|
|
2019-07-01
|
606
|
136
|
470
|
103.00
|
| 合計 | 133524 | 133818 | -294 | |
