| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
308
|
-301
|
49.00
|
|
2026-05-27
|
18
|
131
|
-113
|
50.20
|
|
2026-05-26
|
25
|
76
|
-51
|
51.00
|
|
2026-05-25
|
29
|
189
|
-160
|
51.90
|
|
2026-05-06
|
115
|
550
|
-435
|
53.80
|
|
2026-05-05
|
1066
|
1
|
1065
|
56.90
|
|
2025-10-20
|
0
|
6
|
-6
|
40.20
|
|
2025-09-08
|
10
|
0
|
10
|
45.05
|
|
2025-07-21
|
0
|
372
|
-372
|
41.85
|
|
2025-07-18
|
824
|
453
|
371
|
43.20
|
|
2025-05-13
|
15
|
0
|
15
|
39.80
|
|
2025-04-23
|
0
|
94
|
-94
|
35.40
|
|
2025-04-22
|
0
|
99
|
-99
|
33.95
|
|
2025-04-18
|
0
|
101
|
-101
|
36.30
|
|
2025-03-03
|
15
|
0
|
15
|
48.40
|
|
2025-02-27
|
1
|
50
|
-49
|
51.00
|
|
2025-02-26
|
51
|
1
|
50
|
52.80
|
|
2025-02-17
|
0
|
301
|
-301
|
51.30
|
|
2025-02-14
|
0
|
44
|
-44
|
50.90
|
|
2025-02-03
|
75
|
0
|
75
|
48.55
|
|
2025-01-22
|
89
|
1
|
88
|
48.10
|
|
2025-01-21
|
87
|
1
|
86
|
47.10
|
|
2025-01-20
|
87
|
0
|
87
|
47.80
|
|
2025-01-09
|
0
|
210
|
-210
|
46.10
|
|
2025-01-06
|
20
|
0
|
20
|
48.45
|
|
2024-12-30
|
331
|
121
|
210
|
49.80
|
|
2024-12-25
|
36
|
96
|
-60
|
50.50
|
|
2024-12-24
|
63
|
3
|
60
|
49.10
|
|
2024-12-20
|
15
|
469
|
-454
|
47.15
|
|
2024-12-19
|
486
|
112
|
374
|
47.60
|
|
2024-12-17
|
82
|
118
|
-36
|
45.00
|
|
2024-12-12
|
117
|
10
|
107
|
42.95
|
|
2024-12-06
|
0
|
10
|
-10
|
40.50
|
|
2024-11-27
|
0
|
147
|
-147
|
41.65
|
|
2024-11-26
|
147
|
3
|
144
|
41.45
|
|
2024-10-29
|
0
|
15
|
-15
|
40.30
|
|
2024-09-30
|
1
|
270
|
-269
|
44.50
|
|
2024-09-27
|
50
|
20
|
30
|
45.60
|
|
2024-09-26
|
0
|
90
|
-90
|
45.80
|
|
2024-09-24
|
330
|
0
|
330
|
46.40
|
|
2024-08-15
|
2
|
28
|
-26
|
45.20
|
|
2024-08-08
|
0
|
36
|
-36
|
42.10
|
|
2024-08-07
|
36
|
0
|
36
|
42.25
|
|
2024-07-10
|
2
|
781
|
-779
|
52.80
|
|
2024-07-09
|
1
|
1040
|
-1039
|
50.80
|
|
2024-07-08
|
1981
|
5163
|
-3182
|
53.00
|
|
2024-07-05
|
5063
|
64
|
4999
|
58.30
|
|
2024-07-04
|
343
|
5349
|
-5006
|
53.20
|
|
2024-07-03
|
5007
|
0
|
5007
|
|
|
2024-06-05
|
4
|
374
|
-370
|
48.60
|
|
2024-06-04
|
400
|
161
|
239
|
54.00
|
|
2024-06-03
|
151
|
31
|
120
|
49.15
|
|
2024-03-07
|
719
|
5344
|
-4625
|
52.80
|
|
2024-03-06
|
5106
|
4137
|
969
|
52.20
|
|
2024-03-05
|
2458
|
1046
|
1412
|
47.50
|
|
2024-03-04
|
2442
|
62
|
2380
|
43.20
|
|
2024-03-01
|
117
|
267
|
-150
|
39.30
|
|
2024-02-29
|
155
|
5
|
150
|
39.00
|
|
2023-11-16
|
5
|
2733
|
-2728
|
39.00
|
|
2023-11-15
|
3339
|
611
|
2728
|
39.35
|
|
2023-11-01
|
31
|
172
|
-141
|
34.75
|
|
2023-10-05
|
438
|
3077
|
-2639
|
35.85
|
|
2023-10-04
|
2751
|
9
|
2742
|
34.80
|
|
2022-08-17
|
8
|
0
|
8
|
23.30
|
|
2022-08-10
|
0
|
8
|
-8
|
21.60
|
|
2021-08-09
|
0
|
132
|
-132
|
31.55
|
|
2021-08-03
|
0
|
98
|
-98
|
36.65
|
|
2021-07-23
|
63
|
0
|
63
|
37.70
|
|
2021-07-22
|
110
|
0
|
110
|
39.20
|
|
2021-07-21
|
50
|
0
|
50
|
38.80
|
|
2021-01-26
|
40
|
1925
|
-1885
|
48.80
|
|
2021-01-25
|
2995
|
1110
|
1885
|
51.80
|
|
2020-09-14
|
451
|
306
|
145
|
64.10
|
|
2020-09-01
|
0
|
200
|
-200
|
69.70
|
|
2020-08-31
|
200
|
350
|
-150
|
70.00
|
|
2020-08-28
|
170
|
430
|
-260
|
65.90
|
|
2020-08-27
|
610
|
0
|
610
|
60.00
|
|
2020-08-26
|
0
|
50
|
-50
|
59.50
|
|
2020-08-24
|
60
|
0
|
60
|
57.30
|
|
2020-08-11
|
460
|
660
|
-200
|
46.35
|
|
2020-08-10
|
250
|
0
|
250
|
45.00
|
|
2020-08-05
|
186
|
1166
|
-980
|
41.35
|
|
2020-08-04
|
2061
|
1015
|
1046
|
39.60
|
|
2020-07-22
|
2
|
400
|
-398
|
36.20
|
|
2020-07-21
|
0
|
700
|
-700
|
34.50
|
|
2020-07-20
|
611
|
0
|
611
|
33.70
|
|
2020-07-17
|
0
|
749
|
-749
|
37.40
|
|
2020-07-10
|
509
|
1
|
508
|
35.30
|
|
2020-07-08
|
109
|
0
|
109
|
37.70
|
|
2020-07-07
|
668
|
205
|
463
|
34.85
|
|
2020-07-03
|
176
|
0
|
176
|
28.95
|
|
2020-06-17
|
0
|
110
|
-110
|
24.50
|
|
2020-06-15
|
1
|
1050
|
-1049
|
24.25
|
|
2020-06-11
|
3211
|
2179
|
1032
|
20.80
|
|
2020-06-09
|
198
|
12
|
186
|
18.35
|
|
2020-04-14
|
0
|
55
|
-55
|
11.20
|
|
2020-03-05
|
6
|
228
|
-222
|
13.25
|
|
2020-03-04
|
231
|
0
|
231
|
13.50
|
| 合計 | 48179 | 48101 | 78 | |
