| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
2
|
9
|
615.00
|
|
2026-06-02
|
6
|
28
|
-22
|
588.00
|
|
2026-06-01
|
28
|
7
|
21
|
637.00
|
|
2026-05-26
|
16
|
58
|
-42
|
668.00
|
|
2026-05-25
|
171
|
131
|
40
|
663.00
|
|
2026-05-18
|
53
|
3
|
50
|
594.00
|
|
2026-05-15
|
59
|
5
|
54
|
587.00
|
|
2026-05-12
|
100
|
60
|
40
|
649.00
|
|
2026-05-08
|
59
|
10
|
49
|
537.00
|
|
2026-05-05
|
138
|
99
|
39
|
571.00
|
|
2026-05-04
|
16
|
242
|
-226
|
580.00
|
|
2026-04-30
|
649
|
283
|
366
|
609.00
|
|
2026-04-29
|
39
|
95
|
-56
|
554.00
|
|
2026-04-27
|
0
|
42
|
-42
|
495.50
|
|
2026-04-24
|
200
|
252
|
-52
|
538.00
|
|
2026-04-23
|
0
|
216
|
-216
|
538.00
|
|
2026-04-22
|
221
|
6
|
215
|
597.00
|
|
2026-04-17
|
0
|
100
|
-100
|
550.00
|
|
2026-04-16
|
0
|
106
|
-106
|
515.00
|
|
2026-04-15
|
220
|
125
|
95
|
510.00
|
|
2026-04-14
|
62
|
96
|
-34
|
548.00
|
|
2026-04-13
|
24
|
79
|
-55
|
549.00
|
|
2026-04-08
|
129
|
3
|
126
|
449.00
|
|
2026-04-07
|
94
|
28
|
66
|
408.50
|
|
2026-03-31
|
110
|
16
|
94
|
405.00
|
|
2026-03-26
|
31
|
91
|
-60
|
414.00
|
|
2026-03-25
|
58
|
3
|
55
|
404.50
|
|
2026-03-24
|
19
|
5
|
14
|
368.00
|
|
2026-03-20
|
0
|
10
|
-10
|
367.50
|
|
2026-03-12
|
0
|
10
|
-10
|
365.00
|
|
2026-03-04
|
0
|
33
|
-33
|
365.00
|
|
2026-03-03
|
17
|
246
|
-229
|
388.00
|
|
2026-03-02
|
167
|
357
|
-190
|
353.00
|
|
2026-02-26
|
405
|
117
|
288
|
321.00
|
|
2026-02-25
|
132
|
17
|
115
|
292.00
|
|
2026-02-23
|
36
|
14
|
22
|
280.50
|
|
2026-02-05
|
17
|
37
|
-20
|
276.50
|
|
2026-02-04
|
59
|
27
|
32
|
277.00
|
|
2026-02-02
|
29
|
3
|
26
|
242.50
|
|
2026-01-30
|
1
|
52
|
-51
|
238.00
|
|
2026-01-29
|
19
|
53
|
-34
|
257.00
|
|
2026-01-27
|
18
|
3
|
15
|
237.00
|
|
2026-01-26
|
11
|
38
|
-27
|
234.00
|
|
2026-01-23
|
91
|
666
|
-575
|
237.00
|
|
2026-01-22
|
106
|
39
|
67
|
247.50
|
|
2026-01-21
|
103
|
12
|
91
|
255.00
|
|
2026-01-15
|
9
|
15
|
-6
|
256.00
|
|
2026-01-13
|
36
|
12
|
24
|
256.50
|
|
2026-01-12
|
36
|
58
|
-22
|
254.00
|
|
2026-01-08
|
55
|
16
|
39
|
261.00
|
|
2026-01-05
|
88
|
47
|
41
|
279.50
|
|
2026-01-02
|
117
|
35
|
82
|
270.00
|
|
2025-12-31
|
57
|
88
|
-31
|
250.50
|
|
2025-12-30
|
38
|
103
|
-65
|
245.50
|
|
2025-12-29
|
85
|
6
|
79
|
243.00
|
|
2025-12-26
|
15
|
29
|
-14
|
237.00
|
|
2025-12-24
|
47
|
36
|
11
|
233.00
|
|
2025-12-16
|
263
|
25
|
238
|
241.50
|
|
2025-12-12
|
103
|
18
|
85
|
244.50
|
|
2025-12-10
|
30
|
53
|
-23
|
221.00
|
|
2025-12-08
|
129
|
4
|
125
|
226.50
|
|
2025-12-05
|
0
|
22
|
-22
|
206.00
|
|
2025-12-03
|
20
|
3
|
17
|
204.00
|
|
2025-11-27
|
19
|
46
|
-27
|
197.50
|
|
2025-11-26
|
49
|
3
|
46
|
193.50
|
|
2025-11-21
|
0
|
6
|
-6
|
171.50
|
|
2025-11-18
|
11
|
0
|
11
|
170.00
|
|
2025-11-12
|
7
|
0
|
7
|
176.00
|
|
2025-11-04
|
10
|
16
|
-6
|
178.50
|
|
2025-11-03
|
26
|
2
|
24
|
182.50
|
|
2025-10-16
|
1
|
15
|
-14
|
191.00
|
|
2025-10-15
|
12
|
1
|
11
|
186.00
|
|
2025-10-14
|
7
|
0
|
7
|
178.00
|
|
2025-10-03
|
6
|
0
|
6
|
191.50
|
|
2025-09-25
|
4
|
82
|
-78
|
194.50
|
|
2025-09-24
|
86
|
7
|
79
|
197.00
|
|
2025-09-19
|
2
|
124
|
-122
|
194.00
|
|
2025-09-18
|
98
|
32
|
66
|
193.00
|
|
2025-09-17
|
56
|
3
|
53
|
190.00
|
|
2025-09-11
|
1
|
200
|
-199
|
198.50
|
|
2025-09-10
|
180
|
2
|
178
|
212.50
|
|
2025-09-09
|
2
|
19
|
-17
|
201.00
|
|
2025-09-08
|
43
|
3
|
40
|
202.00
|
|
2025-09-01
|
15
|
39
|
-24
|
195.00
|
|
2025-08-29
|
42
|
18
|
24
|
203.50
|
|
2025-08-28
|
0
|
532
|
-532
|
201.50
|
|
2025-08-27
|
673
|
187
|
486
|
202.00
|
|
2025-08-25
|
84
|
39
|
45
|
178.00
|
|
2025-08-22
|
1
|
503
|
-502
|
168.00
|
|
2025-08-21
|
507
|
2
|
505
|
173.00
|
|
2025-08-20
|
0
|
39
|
-39
|
157.50
|
|
2025-08-19
|
10
|
0
|
10
|
163.00
|
|
2025-08-18
|
25
|
2
|
23
|
166.50
|
|
2025-08-08
|
9
|
41
|
-32
|
155.00
|
|
2025-07-25
|
23
|
0
|
23
|
150.00
|
|
2025-07-24
|
19
|
0
|
19
|
153.50
|
|
2025-07-22
|
6
|
52
|
-46
|
155.00
|
|
2025-07-21
|
109
|
64
|
45
|
160.00
|
|
2025-07-04
|
0
|
20
|
-20
|
154.00
|
|
2025-07-03
|
20
|
0
|
20
|
158.00
|
|
2025-06-11
|
39
|
313
|
-274
|
161.50
|
|
2025-06-10
|
281
|
2
|
279
|
160.00
|
|
2025-06-05
|
0
|
5
|
-5
|
146.00
|
|
2025-06-04
|
5
|
0
|
5
|
145.50
|
|
2025-06-02
|
28
|
0
|
28
|
143.00
|
|
2025-05-27
|
1
|
11
|
-10
|
157.50
|
|
2025-05-22
|
32
|
7
|
25
|
166.00
|
|
2025-05-06
|
0
|
3
|
-3
|
140.50
|
|
2025-05-05
|
0
|
10
|
-10
|
137.50
|
|
2025-04-30
|
0
|
34
|
-34
|
141.50
|
|
2025-04-25
|
20
|
5
|
15
|
132.50
|
|
2025-04-01
|
2
|
40
|
-38
|
146.50
|
|
2025-03-11
|
10
|
0
|
10
|
164.50
|
|
2025-03-03
|
20
|
0
|
20
|
170.00
|
|
2025-02-25
|
10
|
0
|
10
|
181.50
|
|
2025-02-21
|
18
|
1
|
17
|
191.00
|
|
2025-01-02
|
3
|
237
|
-234
|
200.50
|
|
2024-12-31
|
0
|
11
|
-11
|
206.50
|
|
2024-12-18
|
4
|
92
|
-88
|
215.00
|
|
2024-12-17
|
93
|
0
|
93
|
214.00
|
|
2024-12-04
|
18
|
1
|
17
|
213.50
|
|
2024-12-03
|
16
|
0
|
16
|
210.00
|
|
2024-11-18
|
0
|
13
|
-13
|
202.50
|
|
2024-11-15
|
1
|
11
|
-10
|
209.50
|
|
2024-11-14
|
2
|
23
|
-21
|
207.50
|
|
2024-11-08
|
5
|
25
|
-20
|
224.00
|
|
2024-11-05
|
50
|
177
|
-127
|
231.00
|
|
2024-11-04
|
198
|
2
|
196
|
228.00
|
|
2024-10-25
|
54
|
14
|
40
|
204.00
|
|
2024-10-23
|
1
|
165
|
-164
|
212.50
|
|
2024-10-22
|
3
|
33
|
-30
|
213.50
|
|
2024-10-21
|
0
|
182
|
-182
|
227.00
|
|
2024-10-18
|
3
|
18
|
-15
|
222.50
|
|
2024-10-16
|
7
|
21
|
-14
|
232.00
|
|
2024-10-08
|
22
|
392
|
-370
|
238.50
|
|
2024-10-07
|
391
|
7
|
384
|
234.00
|
|
2024-09-30
|
1
|
240
|
-239
|
212.00
|
|
2024-09-20
|
3
|
57
|
-54
|
225.50
|
|
2024-09-19
|
84
|
28
|
56
|
227.00
|
|
2024-09-12
|
81
|
120
|
-39
|
220.00
|
|
2024-09-11
|
415
|
7
|
408
|
220.00
|
|
2024-09-04
|
3
|
40
|
-37
|
210.50
|
|
2024-08-30
|
21
|
2
|
19
|
240.00
|
|
2024-08-28
|
470
|
1817
|
-1347
|
250.00
|
|
2024-08-27
|
1433
|
78
|
1355
|
249.00
|
|
2024-08-26
|
20
|
246
|
-226
|
226.50
|
|
2024-08-23
|
366
|
131
|
235
|
222.50
|
|
2024-08-09
|
43
|
2
|
41
|
172.50
|
|
2024-07-23
|
245
|
477
|
-232
|
227.50
|
|
2024-07-19
|
57
|
3
|
54
|
215.00
|
|
2024-07-18
|
1
|
22
|
-21
|
206.00
|
|
2024-07-17
|
63
|
1
|
62
|
208.00
|
|
2024-07-16
|
25
|
3
|
22
|
207.50
|
|
2024-07-15
|
30
|
0
|
30
|
209.50
|
|
2024-07-12
|
30
|
1
|
29
|
202.00
|
|
2024-07-11
|
30
|
14
|
16
|
204.50
|
|
2024-07-10
|
0
|
10
|
-10
|
204.00
|
|
2024-07-09
|
33
|
1
|
32
|
206.50
|
|
2024-07-08
|
5
|
30
|
-25
|
196.00
|
|
2024-07-04
|
135
|
1236
|
-1101
|
207.50
|
|
2024-07-03
|
1716
|
889
|
827
|
|
|
2024-07-02
|
303
|
12
|
291
|
187.50
|
|
2024-06-25
|
0
|
31
|
-31
|
144.50
|
|
2024-06-24
|
30
|
94
|
-64
|
142.50
|
|
2024-06-20
|
0
|
88
|
-88
|
141.00
|
|
2024-06-18
|
0
|
15
|
-15
|
134.50
|
|
2024-06-11
|
0
|
40
|
-40
|
128.50
|
|
2024-06-07
|
0
|
12
|
-12
|
129.50
|
|
2024-06-06
|
0
|
41
|
-41
|
131.00
|
|
2024-06-05
|
30
|
10
|
20
|
129.00
|
|
2024-06-03
|
50
|
0
|
50
|
136.50
|
|
2024-05-29
|
1
|
71
|
-70
|
141.00
|
|
2024-05-28
|
65
|
27
|
38
|
139.50
|
|
2024-05-27
|
31
|
5
|
26
|
141.00
|
|
2024-05-21
|
2
|
104
|
-102
|
|
|
2024-05-20
|
65
|
577
|
-512
|
144.00
|
|
2024-05-17
|
1029
|
2241
|
-1212
|
160.00
|
|
2024-05-16
|
3151
|
2977
|
174
|
145.50
|
|
2024-05-15
|
1662
|
0
|
1662
|
132.50
|
|
2024-05-13
|
5
|
35
|
-30
|
121.50
|
|
2024-05-10
|
5
|
15
|
-10
|
126.00
|
|
2024-05-09
|
15
|
79
|
-64
|
126.50
|
|
2024-05-08
|
13
|
31
|
-18
|
129.00
|
|
2024-05-06
|
59
|
73
|
-14
|
130.00
|
|
2024-05-03
|
31
|
10
|
21
|
129.50
|
|
2024-05-02
|
40
|
1
|
39
|
131.00
|
|
2024-04-30
|
50
|
29
|
21
|
134.00
|
|
2024-04-29
|
4
|
115
|
-111
|
134.00
|
|
2024-04-26
|
542
|
19
|
523
|
126.00
|
|
2024-04-25
|
124
|
0
|
124
|
126.50
|
|
2024-04-24
|
52
|
26
|
26
|
126.00
|
|
2024-04-23
|
26
|
0
|
26
|
119.50
|
|
2024-04-18
|
1
|
197
|
-196
|
135.50
|
|
2024-04-16
|
0
|
66
|
-66
|
126.00
|
|
2024-04-12
|
46
|
15
|
31
|
133.50
|
|
2024-04-11
|
40
|
0
|
40
|
132.50
|
|
2024-04-10
|
50
|
86
|
-36
|
131.50
|
|
2024-04-09
|
48
|
185
|
-137
|
133.50
|
|
2024-04-08
|
230
|
83
|
147
|
138.00
|
|
2024-04-03
|
39
|
102
|
-63
|
125.50
|
|
2024-04-02
|
48
|
12
|
36
|
130.50
|
|
2024-04-01
|
27
|
55
|
-28
|
130.00
|
|
2024-03-29
|
19
|
9
|
10
|
123.00
|
|
2024-03-28
|
70
|
0
|
70
|
127.50
|
|
2024-03-27
|
50
|
10
|
40
|
130.50
|
|
2024-03-26
|
10
|
46
|
-36
|
127.00
|
|
2024-03-22
|
82
|
12
|
70
|
|
|
2024-03-21
|
41
|
63
|
-22
|
128.00
|
|
2024-03-20
|
80
|
21
|
59
|
123.50
|
|
2024-03-19
|
1
|
395
|
-394
|
128.00
|
|
2024-03-18
|
5
|
226
|
-221
|
119.50
|
|
2024-03-15
|
10
|
90
|
-80
|
109.00
|
|
2024-03-14
|
221
|
10
|
211
|
109.50
|
|
2024-03-13
|
157
|
42
|
115
|
114.50
|
|
2024-03-12
|
75
|
25
|
50
|
122.00
|
|
2024-03-11
|
45
|
75
|
-30
|
122.00
|
|
2024-03-08
|
81
|
236
|
-155
|
124.50
|
|
2024-03-07
|
216
|
514
|
-298
|
134.50
|
|
2024-03-06
|
593
|
300
|
293
|
141.50
|
|
2024-03-05
|
183
|
129
|
54
|
129.00
|
|
2024-03-04
|
81
|
196
|
-115
|
128.00
|
|
2024-03-01
|
75
|
35
|
40
|
124.50
|
|
2024-02-29
|
94
|
37
|
57
|
126.00
|
|
2024-02-27
|
162
|
41
|
121
|
125.00
|
|
2024-02-26
|
23
|
1198
|
-1175
|
134.50
|
|
2024-02-23
|
98
|
244
|
-146
|
136.00
|
|
2024-02-22
|
1513
|
60
|
1453
|
124.00
|
|
2024-02-20
|
43
|
13
|
30
|
114.00
|
|
2024-02-15
|
20
|
165
|
-145
|
99.30
|
|
2024-02-05
|
82
|
61
|
21
|
90.30
|
|
2024-02-02
|
145
|
109
|
36
|
86.80
|
|
2024-02-01
|
54
|
0
|
54
|
83.20
|
|
2024-01-31
|
90
|
69
|
21
|
83.90
|
|
2024-01-30
|
98
|
11
|
87
|
83.90
|
|
2024-01-26
|
52
|
0
|
52
|
75.50
|
|
2024-01-25
|
126
|
41
|
85
|
76.40
|
|
2024-01-24
|
33
|
73
|
-40
|
80.00
|
|
2024-01-23
|
65
|
0
|
65
|
72.80
|
|
2024-01-19
|
0
|
40
|
-40
|
69.30
|
|
2024-01-18
|
25
|
5
|
20
|
66.30
|
|
2024-01-17
|
20
|
0
|
20
|
69.50
|
|
2024-01-12
|
0
|
56
|
-56
|
68.00
|
|
2024-01-10
|
15
|
55
|
-40
|
68.80
|
|
2024-01-09
|
60
|
10
|
50
|
70.00
|
|
2024-01-05
|
66
|
28
|
38
|
67.50
|
|
2023-12-22
|
43
|
0
|
43
|
59.80
|
|
2023-11-22
|
4
|
0
|
4
|
51.60
|
|
2023-02-22
|
0
|
2
|
-2
|
45.65
|
|
2023-02-13
|
0
|
1
|
-1
|
44.15
|
|
2022-09-21
|
0
|
6
|
-6
|
45.75
|
|
2022-09-14
|
6
|
0
|
6
|
49.25
|
|
2022-08-31
|
0
|
6
|
-6
|
47.10
|
|
2022-08-18
|
6
|
0
|
6
|
46.75
|
|
2022-08-17
|
6
|
0
|
6
|
46.80
|
|
2022-06-15
|
0
|
7
|
-7
|
45.30
|
|
2022-01-12
|
5
|
0
|
5
|
50.00
|
|
2021-02-24
|
139
|
1884
|
-1745
|
45.60
|
|
2021-02-23
|
1745
|
0
|
1745
|
48.40
|
|
2021-01-28
|
0
|
50
|
-50
|
40.70
|
|
2021-01-26
|
0
|
50
|
-50
|
41.45
|
|
2021-01-08
|
0
|
100
|
-100
|
42.70
|
|
2021-01-07
|
100
|
3
|
97
|
44.85
|
|
2020-10-15
|
30
|
0
|
30
|
30.00
|
|
2020-03-13
|
0
|
33
|
-33
|
26.20
|
|
2020-03-12
|
0
|
28
|
-28
|
25.75
|
|
2019-10-16
|
0
|
62
|
-62
|
25.15
|
|
2019-09-20
|
0
|
15
|
-15
|
27.30
|
|
2019-08-15
|
0
|
38
|
-38
|
27.00
|
| 合計 | 28639 | 28518 | 121 | |
