| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
50
|
-29
|
363.50
|
|
2026-06-02
|
80
|
1
|
79
|
380.00
|
|
2026-05-29
|
85
|
1199
|
-1114
|
371.00
|
|
2026-05-28
|
1189
|
454
|
735
|
371.00
|
|
2026-05-27
|
3333
|
3896
|
-563
|
337.50
|
|
2026-05-26
|
1401
|
315
|
1086
|
307.00
|
|
2026-05-25
|
551
|
1498
|
-947
|
279.50
|
|
2026-05-22
|
346
|
459
|
-113
|
260.00
|
|
2026-05-21
|
1143
|
1874
|
-731
|
266.00
|
|
2026-05-20
|
2344
|
16
|
2328
|
255.00
|
|
2026-05-19
|
21
|
201
|
-180
|
232.00
|
|
2026-05-18
|
234
|
80
|
154
|
235.00
|
|
2026-05-15
|
58
|
10
|
48
|
217.00
|
|
2026-05-13
|
7
|
90
|
-83
|
233.50
|
|
2026-05-11
|
51
|
821
|
-770
|
225.00
|
|
2026-05-08
|
1121
|
546
|
575
|
221.50
|
|
2026-05-07
|
4
|
176
|
-172
|
201.50
|
|
2026-05-05
|
164
|
192
|
-28
|
188.50
|
|
2026-05-04
|
8
|
65
|
-57
|
184.00
|
|
2026-04-23
|
61
|
0
|
61
|
172.00
|
|
2026-04-22
|
50
|
0
|
50
|
184.00
|
|
2026-04-21
|
74
|
22
|
52
|
188.00
|
|
2026-04-20
|
81
|
128
|
-47
|
183.00
|
|
2026-04-17
|
620
|
102
|
518
|
184.50
|
|
2026-04-16
|
66
|
16
|
50
|
179.00
|
|
2026-04-15
|
4
|
70
|
-66
|
181.50
|
|
2026-04-13
|
80
|
1
|
79
|
162.50
|
|
2026-04-08
|
571
|
491
|
80
|
140.50
|
|
2026-03-31
|
20
|
60
|
-40
|
126.00
|
|
2026-03-27
|
54
|
30
|
24
|
129.50
|
|
2026-03-20
|
27
|
57
|
-30
|
129.00
|
|
2026-03-19
|
35
|
3
|
32
|
128.00
|
|
2026-03-18
|
64
|
154
|
-90
|
125.00
|
|
2026-03-17
|
91
|
11
|
80
|
125.00
|
|
2026-03-13
|
28
|
15
|
13
|
109.50
|
|
2026-03-10
|
13
|
25
|
-12
|
105.50
|
|
2026-03-09
|
2
|
50
|
-48
|
102.50
|
|
2026-03-06
|
58
|
2
|
56
|
113.00
|
|
2026-03-05
|
8
|
0
|
8
|
111.50
|
|
2026-03-04
|
16
|
28
|
-12
|
107.50
|
|
2026-03-03
|
9
|
32
|
-23
|
115.50
|
|
2026-03-02
|
28
|
112
|
-84
|
119.00
|
|
2026-02-26
|
97
|
48
|
49
|
127.00
|
|
2026-02-25
|
82
|
179
|
-97
|
122.50
|
|
2026-02-24
|
101
|
13
|
88
|
119.50
|
|
2026-02-23
|
92
|
0
|
92
|
114.00
|
|
2026-02-06
|
7
|
27
|
-20
|
104.00
|
|
2026-02-05
|
29
|
52
|
-23
|
107.50
|
|
2026-02-04
|
26
|
39
|
-13
|
110.50
|
|
2026-02-03
|
105
|
46
|
59
|
108.50
|
|
2026-01-29
|
34
|
4
|
30
|
111.50
|
|
2026-01-28
|
35
|
77
|
-42
|
115.00
|
|
2026-01-27
|
40
|
6
|
34
|
117.50
|
|
2026-01-23
|
76
|
105
|
-29
|
117.50
|
|
2026-01-21
|
54
|
28
|
26
|
117.50
|
|
2026-01-20
|
38
|
296
|
-258
|
119.00
|
|
2026-01-19
|
310
|
76
|
234
|
121.50
|
|
2026-01-15
|
57
|
144
|
-87
|
121.00
|
|
2026-01-13
|
124
|
65
|
59
|
118.50
|
|
2026-01-09
|
56
|
11
|
45
|
110.00
|
|
2026-01-07
|
73
|
152
|
-79
|
110.50
|
|
2026-01-05
|
20
|
479
|
-459
|
110.00
|
|
2026-01-02
|
412
|
193
|
219
|
117.50
|
|
2025-12-31
|
240
|
37
|
203
|
107.00
|
|
2025-12-30
|
18
|
2
|
16
|
105.50
|
|
2025-12-17
|
10
|
3
|
7
|
102.50
|
|
2025-12-16
|
0
|
110
|
-110
|
100.50
|
|
2025-12-15
|
22
|
92
|
-70
|
103.00
|
|
2025-12-11
|
82
|
447
|
-365
|
109.00
|
|
2025-12-10
|
451
|
89
|
362
|
110.50
|
|
2025-12-09
|
193
|
100
|
93
|
110.00
|
|
2025-12-08
|
101
|
14
|
87
|
105.50
|
|
2025-12-04
|
68
|
109
|
-41
|
103.00
|
|
2025-12-03
|
77
|
48
|
29
|
106.50
|
|
2025-12-02
|
122
|
59
|
63
|
102.00
|
|
2025-11-28
|
37
|
296
|
-259
|
106.50
|
|
2025-11-27
|
292
|
125
|
167
|
108.50
|
|
2025-11-26
|
180
|
83
|
97
|
106.50
|
|
2025-11-25
|
62
|
47
|
15
|
107.50
|
|
2025-11-24
|
53
|
132
|
-79
|
104.00
|
|
2025-11-21
|
1377
|
56
|
1321
|
108.50
|
|
2025-11-20
|
64
|
14
|
50
|
103.50
|
|
2025-11-19
|
96
|
111
|
-15
|
98.70
|
|
2025-11-18
|
372
|
22
|
350
|
99.90
|
|
2025-11-14
|
99
|
53
|
46
|
104.00
|
|
2025-11-07
|
21
|
51
|
-30
|
99.10
|
|
2025-11-04
|
15
|
49
|
-34
|
105.00
|
|
2025-10-28
|
10
|
127
|
-117
|
115.00
|
|
2025-10-22
|
57
|
374
|
-317
|
107.50
|
|
2025-10-21
|
426
|
27
|
399
|
103.00
|
|
2025-09-30
|
3
|
43
|
-40
|
87.00
|
|
2025-09-23
|
20
|
1
|
19
|
89.40
|
|
2025-09-22
|
13
|
93
|
-80
|
91.80
|
|
2025-09-10
|
15
|
0
|
15
|
85.10
|
|
2025-09-09
|
75
|
0
|
75
|
84.90
|
|
2025-09-01
|
0
|
167
|
-167
|
85.10
|
|
2025-08-29
|
0
|
85
|
-85
|
88.30
|
|
2025-08-27
|
30
|
0
|
30
|
86.10
|
|
2025-08-25
|
35
|
1
|
34
|
86.30
|
|
2025-08-15
|
30
|
10
|
20
|
83.20
|
|
2025-08-06
|
142
|
0
|
142
|
79.00
|
|
2025-08-01
|
109
|
0
|
109
|
77.70
|
|
2025-04-23
|
0
|
31
|
-31
|
68.70
|
|
2025-04-11
|
0
|
182
|
-182
|
67.40
|
|
2025-02-19
|
0
|
27
|
-27
|
92.90
|
|
2025-02-06
|
179
|
23
|
156
|
97.00
|
|
2025-01-21
|
247
|
437
|
-190
|
102.50
|
|
2025-01-20
|
203
|
11
|
192
|
95.70
|
|
2024-12-05
|
8
|
112
|
-104
|
86.70
|
|
2024-12-03
|
104
|
0
|
104
|
81.80
|
|
2024-12-02
|
20
|
0
|
20
|
79.70
|
|
2024-11-18
|
0
|
20
|
-20
|
75.40
|
|
2024-11-15
|
20
|
0
|
20
|
75.80
|
|
2024-07-18
|
0
|
30
|
-30
|
89.90
|
|
2024-07-16
|
30
|
0
|
30
|
91.50
|
|
2024-06-25
|
0
|
187
|
-187
|
85.00
|
|
2024-06-24
|
187
|
89
|
98
|
85.30
|
|
2024-06-21
|
88
|
0
|
88
|
83.70
|
|
2024-05-09
|
0
|
96
|
-96
|
79.10
|
|
2024-05-06
|
216
|
0
|
216
|
79.70
|
|
2024-01-25
|
0
|
11
|
-11
|
69.20
|
|
2023-06-13
|
0
|
5
|
-5
|
63.20
|
|
2023-04-19
|
0
|
121
|
-121
|
66.60
|
|
2023-03-30
|
23
|
0
|
23
|
65.20
|
|
2023-03-16
|
2
|
14
|
-12
|
66.50
|
|
2023-03-13
|
0
|
33
|
-33
|
67.40
|
|
2023-02-17
|
25
|
0
|
25
|
63.70
|
|
2023-02-16
|
20
|
0
|
20
|
61.80
|
|
2023-02-14
|
27
|
0
|
27
|
60.80
|
|
2022-10-06
|
2
|
0
|
2
|
49.70
|
|
2022-06-21
|
5
|
0
|
5
|
59.30
|
|
2022-06-17
|
0
|
7
|
-7
|
59.80
|
|
2022-06-09
|
0
|
3
|
-3
|
64.80
|
|
2022-04-29
|
5
|
0
|
5
|
59.00
|
|
2022-04-28
|
5
|
0
|
5
|
58.50
|
|
2021-11-18
|
0
|
90
|
-90
|
66.80
|
|
2021-11-17
|
90
|
0
|
90
|
67.80
|
|
2021-09-16
|
0
|
100
|
-100
|
66.80
|
|
2021-09-07
|
0
|
170
|
-170
|
69.00
|
|
2021-08-18
|
50
|
0
|
50
|
70.20
|
|
2021-08-17
|
69
|
0
|
69
|
66.40
|
|
2021-08-16
|
21
|
0
|
21
|
69.00
|
|
2021-08-10
|
30
|
0
|
30
|
75.30
|
|
2021-08-06
|
100
|
0
|
100
|
77.80
|
|
2021-05-04
|
0
|
26
|
-26
|
63.10
|
|
2021-04-01
|
13
|
0
|
13
|
75.70
|
|
2021-03-31
|
0
|
300
|
-300
|
75.20
|
|
2021-02-18
|
0
|
40
|
-40
|
71.30
|
|
2021-02-17
|
0
|
40
|
-40
|
71.70
|
|
2021-01-12
|
0
|
150
|
-150
|
69.00
|
|
2021-01-07
|
100
|
0
|
100
|
66.00
|
|
2021-01-06
|
200
|
0
|
200
|
63.60
|
|
2020-12-07
|
20
|
0
|
20
|
57.60
|
|
2020-11-10
|
20
|
0
|
20
|
53.40
|
|
2020-11-02
|
15
|
0
|
15
|
51.70
|
|
2020-10-29
|
20
|
0
|
20
|
53.10
|
|
2020-10-23
|
10
|
0
|
10
|
53.10
|
|
2020-09-22
|
0
|
17
|
-17
|
52.30
|
|
2020-09-18
|
0
|
19
|
-19
|
53.40
|
|
2020-09-17
|
0
|
40
|
-40
|
53.80
|
|
2020-09-16
|
0
|
47
|
-47
|
52.90
|
|
2020-08-28
|
0
|
58
|
-58
|
54.50
|
|
2020-08-27
|
1
|
36
|
-35
|
54.20
|
|
2020-08-21
|
70
|
0
|
70
|
57.40
|
|
2020-08-11
|
0
|
20
|
-20
|
48.55
|
|
2020-08-10
|
0
|
20
|
-20
|
48.80
|
|
2020-08-04
|
0
|
20
|
-20
|
47.85
|
|
2019-07-09
|
7
|
0
|
7
|
40.60
|
|
2019-07-08
|
0
|
7
|
-7
|
41.80
|
|
2019-07-02
|
0
|
6
|
-6
|
41.30
|
| 合計 | 23358 | 21114 | 2244 | |
