| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
860
|
740
|
120
|
165.00
|
|
2026-06-04
|
94
|
328
|
-234
|
159.50
|
|
2026-06-02
|
374
|
2747
|
-2373
|
146.00
|
|
2026-05-29
|
4573
|
121
|
4452
|
162.50
|
|
2026-05-28
|
1782
|
886
|
896
|
148.00
|
|
2026-05-27
|
2482
|
4493
|
-2011
|
147.50
|
|
2026-05-26
|
3250
|
738
|
2512
|
147.00
|
|
2026-05-25
|
370
|
584
|
-214
|
134.00
|
|
2026-05-21
|
697
|
383
|
314
|
132.50
|
|
2026-05-20
|
272
|
1343
|
-1071
|
133.00
|
|
2026-05-19
|
1844
|
2281
|
-437
|
135.00
|
|
2026-05-18
|
1534
|
79
|
1455
|
129.00
|
|
2026-05-14
|
1018
|
1236
|
-218
|
115.50
|
|
2026-05-12
|
546
|
3288
|
-2742
|
115.50
|
|
2026-05-11
|
3172
|
22
|
3150
|
109.00
|
|
2026-04-28
|
440
|
326
|
114
|
99.20
|
|
2026-04-23
|
108
|
273
|
-165
|
100.00
|
|
2026-04-22
|
334
|
1458
|
-1124
|
103.50
|
|
2026-04-20
|
164
|
3825
|
-3661
|
110.00
|
|
2026-04-17
|
2993
|
427
|
2566
|
118.00
|
|
2026-04-16
|
3035
|
2719
|
316
|
107.50
|
|
2026-04-15
|
302
|
15
|
287
|
100.00
|
|
2026-04-14
|
6
|
368
|
-362
|
99.00
|
|
2026-04-13
|
0
|
157
|
-157
|
101.00
|
|
2026-04-10
|
389
|
43
|
346
|
101.00
|
|
2026-04-08
|
269
|
2402
|
-2133
|
102.00
|
|
2026-04-07
|
2949
|
858
|
2091
|
104.50
|
|
2026-04-02
|
660
|
44
|
616
|
95.10
|
|
2026-03-31
|
126
|
468
|
-342
|
86.40
|
|
2026-03-27
|
35
|
162
|
-127
|
97.90
|
|
2026-03-26
|
261
|
169
|
92
|
99.70
|
|
2026-03-25
|
791
|
1186
|
-395
|
100.00
|
|
2026-03-24
|
581
|
80
|
501
|
97.10
|
|
2026-03-23
|
19
|
209
|
-190
|
92.00
|
|
2026-03-20
|
33
|
322
|
-289
|
94.80
|
|
2026-03-18
|
123
|
334
|
-211
|
102.50
|
|
2026-03-17
|
487
|
69
|
418
|
104.00
|
|
2026-03-16
|
375
|
160
|
215
|
99.50
|
|
2026-03-13
|
223
|
47
|
176
|
96.90
|
|
2026-03-11
|
733
|
13
|
720
|
91.80
|
|
2026-03-10
|
42
|
1323
|
-1281
|
83.50
|
|
2026-03-09
|
3
|
235
|
-232
|
82.50
|
|
2026-03-06
|
169
|
98
|
71
|
91.50
|
|
2026-03-05
|
130
|
68
|
62
|
90.20
|
|
2026-03-04
|
49
|
155
|
-106
|
88.00
|
|
2026-03-02
|
308
|
31
|
277
|
94.60
|
|
2026-02-24
|
32
|
101
|
-69
|
87.50
|
|
2026-02-23
|
69
|
679
|
-610
|
87.10
|
|
2026-02-09
|
21
|
92
|
-71
|
86.00
|
|
2026-02-06
|
670
|
181
|
489
|
87.00
|
|
2026-01-30
|
344
|
475
|
-131
|
90.40
|
|
2026-01-29
|
1577
|
169
|
1408
|
98.20
|
|
2026-01-28
|
15
|
247
|
-232
|
93.20
|
|
2026-01-27
|
132
|
580
|
-448
|
89.30
|
|
2026-01-26
|
77
|
541
|
-464
|
89.00
|
|
2026-01-23
|
942
|
218
|
724
|
89.50
|
|
2026-01-22
|
1905
|
266
|
1639
|
99.40
|
|
2026-01-21
|
273
|
3402
|
-3129
|
93.70
|
|
2026-01-20
|
3841
|
491
|
3350
|
97.60
|
|
2026-01-16
|
865
|
188
|
677
|
91.50
|
|
2026-01-15
|
577
|
104
|
473
|
87.40
|
|
2026-01-09
|
4
|
45
|
-41
|
79.40
|
|
2026-01-08
|
1
|
82
|
-81
|
79.50
|
|
2026-01-07
|
142
|
104
|
38
|
80.90
|
|
2026-01-05
|
6
|
456
|
-450
|
76.90
|
|
2025-12-26
|
442
|
15
|
427
|
80.40
|
|
2025-12-18
|
26
|
433
|
-407
|
82.60
|
|
2025-12-17
|
92
|
192
|
-100
|
79.20
|
|
2025-12-15
|
83
|
238
|
-155
|
80.50
|
|
2025-12-12
|
109
|
295
|
-186
|
83.80
|
|
2025-12-11
|
215
|
661
|
-446
|
86.00
|
|
2025-12-10
|
319
|
1009
|
-690
|
88.20
|
|
2025-12-09
|
942
|
531
|
411
|
91.20
|
|
2025-12-05
|
811
|
41
|
770
|
89.00
|
|
2025-12-02
|
432
|
935
|
-503
|
86.60
|
|
2025-12-01
|
1124
|
333
|
791
|
88.10
|
|
2025-11-28
|
154
|
112
|
42
|
86.10
|
|
2025-11-27
|
310
|
1018
|
-708
|
85.70
|
|
2025-11-26
|
991
|
357
|
634
|
87.00
|
|
2025-11-25
|
95
|
200
|
-105
|
82.50
|
|
2025-11-19
|
335
|
667
|
-332
|
80.90
|
|
2025-11-18
|
455
|
880
|
-425
|
85.10
|
|
2025-11-17
|
645
|
42
|
603
|
85.90
|
|
2025-11-13
|
840
|
325
|
515
|
84.10
|
|
2025-11-11
|
679
|
403
|
276
|
81.00
|
|
2025-11-04
|
140
|
348
|
-208
|
76.50
|
|
2025-11-03
|
71
|
1144
|
-1073
|
79.80
|
|
2025-10-31
|
414
|
113
|
301
|
84.30
|
|
2025-10-30
|
107
|
408
|
-301
|
83.90
|
|
2025-10-28
|
45
|
737
|
-692
|
91.80
|
|
2025-10-27
|
720
|
71
|
649
|
96.90
|
|
2025-10-22
|
188
|
2007
|
-1819
|
97.80
|
|
2025-10-21
|
3900
|
2857
|
1043
|
98.70
|
|
2025-10-20
|
823
|
41
|
782
|
89.80
|
|
2025-10-16
|
731
|
2307
|
-1576
|
85.70
|
|
2025-10-15
|
2316
|
119
|
2197
|
84.80
|
|
2025-10-14
|
708
|
413
|
295
|
77.10
|
|
2025-10-13
|
152
|
36
|
116
|
73.40
|
|
2025-10-09
|
19
|
101
|
-82
|
70.70
|
|
2025-10-03
|
328
|
8
|
320
|
72.60
|
|
2025-10-02
|
155
|
7
|
148
|
71.70
|
|
2025-09-24
|
313
|
14
|
299
|
72.70
|
|
2025-09-17
|
618
|
112
|
506
|
72.40
|
|
2025-09-11
|
37
|
100
|
-63
|
70.10
|
|
2025-09-10
|
622
|
13
|
609
|
72.00
|
|
2025-09-09
|
397
|
702
|
-305
|
68.70
|
|
2025-09-08
|
5
|
204
|
-199
|
70.40
|
|
2025-09-04
|
8
|
435
|
-427
|
69.70
|
|
2025-09-03
|
1695
|
1478
|
217
|
71.00
|
|
2025-09-02
|
793
|
26
|
767
|
67.70
|
|
2025-08-29
|
366
|
41
|
325
|
64.40
|
|
2025-08-28
|
375
|
61
|
314
|
65.40
|
|
2025-08-21
|
404
|
4
|
400
|
61.00
|
|
2025-07-22
|
0
|
384
|
-384
|
45.85
|
|
2025-07-21
|
0
|
20
|
-20
|
47.25
|
|
2025-07-18
|
0
|
50
|
-50
|
47.40
|
|
2025-07-09
|
0
|
40
|
-40
|
47.00
|
|
2025-06-30
|
0
|
50
|
-50
|
50.00
|
|
2025-06-20
|
0
|
120
|
-120
|
49.35
|
|
2025-06-16
|
51
|
0
|
51
|
52.30
|
|
2025-06-09
|
51
|
0
|
51
|
51.40
|
|
2025-06-05
|
60
|
0
|
60
|
50.20
|
|
2025-06-04
|
60
|
0
|
60
|
49.65
|
|
2025-06-02
|
0
|
100
|
-100
|
48.20
|
|
2025-05-27
|
100
|
0
|
100
|
51.80
|
|
2025-05-08
|
0
|
145
|
-145
|
43.10
|
|
2025-05-07
|
0
|
6
|
-6
|
42.50
|
|
2025-04-30
|
0
|
112
|
-112
|
44.15
|
|
2025-04-23
|
446
|
0
|
446
|
43.85
|
|
2025-03-25
|
297
|
0
|
297
|
58.10
|
|
2025-02-26
|
29
|
0
|
29
|
55.40
|
|
2025-02-19
|
146
|
2
|
144
|
53.20
|
|
2024-12-04
|
59
|
0
|
59
|
52.70
|
|
2024-12-03
|
55
|
0
|
55
|
51.90
|
|
2024-11-18
|
30
|
0
|
30
|
51.10
|
|
2024-11-01
|
4
|
30
|
-26
|
55.60
|
|
2024-09-30
|
2
|
230
|
-228
|
58.10
|
|
2024-08-22
|
8
|
23
|
-15
|
53.90
|
|
2024-08-15
|
0
|
50
|
-50
|
51.70
|
|
2024-07-23
|
22
|
5
|
17
|
58.10
|
|
2024-07-18
|
94
|
5
|
89
|
62.60
|
|
2024-06-18
|
27
|
0
|
27
|
59.40
|
|
2024-05-29
|
1
|
400
|
-399
|
59.10
|
|
2024-05-28
|
1
|
401
|
-400
|
60.20
|
|
2024-03-11
|
0
|
51
|
-51
|
59.00
|
|
2024-01-15
|
0
|
54
|
-54
|
63.80
|
|
2024-01-08
|
32
|
0
|
32
|
64.90
|
|
2024-01-04
|
0
|
65
|
-65
|
65.00
|
|
2024-01-03
|
228
|
101
|
127
|
65.70
|
|
2024-01-02
|
0
|
363
|
-363
|
66.60
|
|
2023-12-29
|
0
|
131
|
-131
|
67.30
|
|
2023-12-21
|
0
|
30
|
-30
|
68.60
|
|
2023-12-19
|
187
|
14
|
173
|
68.50
|
|
2023-12-18
|
89
|
54
|
35
|
69.30
|
|
2023-12-15
|
62
|
144
|
-82
|
69.30
|
|
2023-12-14
|
151
|
0
|
151
|
70.30
|
|
2023-12-08
|
59
|
0
|
59
|
68.60
|
|
2023-11-30
|
264
|
57
|
207
|
70.70
|
|
2023-11-29
|
43
|
0
|
43
|
65.90
|
|
2023-11-21
|
50
|
0
|
50
|
63.70
|
|
2023-11-20
|
50
|
0
|
50
|
62.90
|
|
2023-11-09
|
0
|
270
|
-270
|
60.80
|
|
2023-08-29
|
102
|
0
|
102
|
62.70
|
|
2023-08-08
|
55
|
0
|
55
|
71.80
|
|
2023-08-07
|
36
|
1
|
35
|
72.90
|
|
2023-08-04
|
31
|
0
|
31
|
71.30
|
|
2023-08-02
|
30
|
0
|
30
|
71.70
|
|
2023-08-01
|
30
|
0
|
30
|
73.50
|
|
2023-07-31
|
45
|
0
|
45
|
72.70
|
|
2023-07-28
|
45
|
0
|
45
|
74.80
|
|
2023-07-19
|
4
|
65
|
-61
|
77.60
|
|
2023-07-17
|
109
|
1
|
108
|
80.10
|
|
2023-07-12
|
2
|
452
|
-450
|
76.30
|
|
2023-07-11
|
2029
|
1560
|
469
|
79.00
|
|
2023-06-01
|
0
|
40
|
-40
|
70.40
|
|
2023-05-30
|
40
|
8
|
32
|
69.50
|
|
2023-04-25
|
0
|
22
|
-22
|
64.30
|
|
2023-03-16
|
0
|
404
|
-404
|
67.20
|
|
2023-03-10
|
1
|
88
|
-87
|
69.40
|
|
2023-03-07
|
65
|
17
|
48
|
71.80
|
|
2023-02-09
|
95
|
0
|
95
|
68.50
|
|
2023-02-07
|
101
|
0
|
101
|
69.10
|
|
2023-02-06
|
116
|
25
|
91
|
68.60
|
|
2023-02-01
|
227
|
6
|
221
|
67.10
|
|
2023-01-31
|
380
|
0
|
380
|
66.30
|
|
2023-01-30
|
200
|
0
|
200
|
65.30
|
|
2023-01-09
|
200
|
0
|
200
|
63.00
|
|
2022-09-08
|
37
|
10
|
27
|
68.50
|
|
2022-09-02
|
33
|
2
|
31
|
69.70
|
|
2022-08-29
|
1
|
63
|
-62
|
68.30
|
|
2022-08-17
|
6
|
80
|
-74
|
71.00
|
|
2022-08-15
|
34
|
0
|
34
|
67.90
|
|
2022-06-20
|
6
|
80
|
-74
|
66.10
|
|
2022-06-10
|
0
|
60
|
-60
|
81.80
|
|
2022-05-10
|
5
|
790
|
-785
|
75.50
|
|
2022-05-05
|
143
|
28
|
115
|
81.40
|
|
2022-04-22
|
111
|
1
|
110
|
82.80
|
|
2022-04-20
|
21
|
2433
|
-2412
|
80.80
|
|
2022-04-19
|
7
|
449
|
-442
|
80.60
|
|
2022-04-18
|
124
|
370
|
-246
|
82.00
|
|
2022-04-08
|
5
|
43
|
-38
|
98.10
|
|
2022-03-25
|
156
|
1
|
155
|
99.90
|
|
2022-03-23
|
451
|
3
|
448
|
99.60
|
|
2022-03-21
|
220
|
9
|
211
|
105.00
|
|
2022-03-07
|
23
|
149
|
-126
|
97.30
|
|
2022-03-03
|
30
|
0
|
30
|
103.00
|
|
2022-03-02
|
40
|
1
|
39
|
103.50
|
|
2022-02-08
|
918
|
323
|
595
|
102.00
|
|
2022-01-24
|
176
|
1
|
175
|
91.30
|
|
2022-01-19
|
0
|
823
|
-823
|
90.40
|
|
2022-01-13
|
1
|
703
|
-702
|
90.60
|
|
2022-01-12
|
1
|
1898
|
-1897
|
92.70
|
|
2022-01-10
|
1016
|
91
|
925
|
98.60
|
|
2022-01-07
|
6
|
1196
|
-1190
|
95.00
|
|
2022-01-04
|
1
|
505
|
-504
|
104.00
|
|
2022-01-03
|
0
|
906
|
-906
|
105.50
|
|
2021-12-10
|
1
|
102
|
-101
|
105.00
|
|
2021-12-08
|
181
|
0
|
181
|
112.00
|
|
2021-12-07
|
0
|
512
|
-512
|
110.00
|
|
2021-11-23
|
927
|
450
|
477
|
106.00
|
|
2021-11-19
|
1431
|
968
|
463
|
111.50
|
|
2021-11-12
|
176
|
101
|
75
|
100.50
|
|
2021-11-09
|
52
|
637
|
-585
|
98.00
|
|
2021-11-08
|
241
|
1719
|
-1478
|
99.20
|
|
2021-11-03
|
2
|
1281
|
-1279
|
108.00
|
|
2021-11-01
|
0
|
597
|
-597
|
123.50
|
|
2021-10-29
|
1475
|
858
|
617
|
112.50
|
|
2021-10-28
|
575
|
805
|
-230
|
107.50
|
|
2021-10-27
|
791
|
31
|
760
|
107.00
|
|
2021-10-26
|
551
|
2001
|
-1450
|
101.50
|
|
2021-10-22
|
1524
|
2066
|
-542
|
101.50
|
|
2021-10-21
|
4149
|
3595
|
554
|
100.50
|
|
2021-10-20
|
13
|
972
|
-959
|
96.80
|
|
2021-10-19
|
2178
|
135
|
2043
|
101.50
|
|
2021-10-14
|
0
|
48
|
-48
|
89.00
|
|
2021-10-12
|
5
|
47
|
-42
|
93.30
|
|
2021-10-05
|
728
|
0
|
728
|
86.50
|
|
2021-10-01
|
161
|
1
|
160
|
84.10
|
|
2021-09-30
|
338
|
55
|
283
|
89.30
|
|
2021-09-23
|
70
|
132
|
-62
|
95.40
|
|
2021-09-22
|
0
|
30
|
-30
|
90.20
|
|
2021-09-17
|
0
|
30
|
-30
|
92.30
|
|
2021-09-16
|
32
|
2
|
30
|
90.40
|
|
2021-09-10
|
112
|
26
|
86
|
94.90
|
|
2021-09-02
|
55
|
1142
|
-1087
|
100.50
|
|
2021-09-01
|
1010
|
0
|
1010
|
111.00
|
|
2021-08-31
|
0
|
56
|
-56
|
108.50
|
|
2021-08-24
|
351
|
113
|
238
|
107.50
|
|
2021-08-23
|
151
|
5
|
146
|
106.00
|
|
2021-08-19
|
440
|
308
|
132
|
99.00
|
|
2021-08-18
|
358
|
1
|
357
|
100.00
|
|
2021-08-17
|
72
|
282
|
-210
|
91.00
|
|
2021-08-16
|
282
|
1
|
281
|
98.90
|
|
2021-08-11
|
3
|
94
|
-91
|
97.60
|
|
2021-08-09
|
6
|
205
|
-199
|
100.50
|
|
2021-08-06
|
5
|
460
|
-455
|
108.50
|
|
2021-08-05
|
0
|
488
|
-488
|
108.50
|
|
2021-08-03
|
291
|
140
|
151
|
113.50
|
|
2021-08-02
|
500
|
234
|
266
|
111.50
|
|
2021-07-27
|
252
|
15
|
237
|
114.50
|
|
2021-07-26
|
236
|
0
|
236
|
115.50
|
|
2021-07-23
|
306
|
11
|
295
|
110.00
|
|
2021-07-21
|
10
|
1801
|
-1791
|
103.50
|
|
2021-07-20
|
300
|
3502
|
-3202
|
108.50
|
|
2021-07-19
|
23
|
3061
|
-3038
|
100.00
|
|
2021-07-13
|
304
|
21
|
283
|
109.00
|
|
2021-07-06
|
433
|
3
|
430
|
92.60
|
|
2021-07-05
|
240
|
818
|
-578
|
90.50
|
|
2021-07-02
|
1072
|
2
|
1070
|
87.60
|
|
2021-07-01
|
600
|
13
|
587
|
79.70
|
|
2021-06-23
|
327
|
30
|
297
|
74.50
|
|
2021-06-18
|
35
|
955
|
-920
|
68.90
|
|
2021-06-16
|
4597
|
3
|
4594
|
61.00
|
|
2021-05-20
|
81
|
0
|
81
|
43.85
|
|
2021-05-18
|
70
|
1
|
69
|
43.55
|
|
2021-04-19
|
4
|
201
|
-197
|
56.70
|
|
2021-03-26
|
0
|
177
|
-177
|
53.70
|
|
2021-03-08
|
0
|
61
|
-61
|
49.65
|
|
2021-03-05
|
0
|
101
|
-101
|
51.30
|
|
2021-02-26
|
0
|
40
|
-40
|
54.00
|
|
2021-01-21
|
0
|
236
|
-236
|
51.00
|
|
2021-01-14
|
0
|
500
|
-500
|
53.90
|
|
2020-12-30
|
37
|
324
|
-287
|
51.80
|
|
2020-12-29
|
290
|
4
|
286
|
52.80
|
|
2020-12-24
|
2849
|
2206
|
643
|
50.60
|
|
2020-12-23
|
5121
|
3956
|
1165
|
46.90
|
|
2020-12-21
|
23
|
257
|
-234
|
44.60
|
|
2020-12-08
|
252
|
0
|
252
|
44.95
|
|
2020-12-02
|
1
|
506
|
-505
|
44.70
|
|
2020-12-01
|
512
|
2
|
510
|
45.80
|
|
2020-11-30
|
267
|
1181
|
-914
|
44.60
|
|
2020-11-27
|
610
|
85
|
525
|
45.15
|
|
2020-11-26
|
318
|
6
|
312
|
43.65
|
|
2020-11-25
|
8
|
202
|
-194
|
42.40
|
|
2020-11-24
|
918
|
1179
|
-261
|
43.20
|
|
2020-11-23
|
1083
|
162
|
921
|
44.40
|
|
2020-11-06
|
1
|
48
|
-47
|
37.65
|
|
2020-08-21
|
0
|
3250
|
-3250
|
37.95
|
|
2020-08-10
|
5
|
683
|
-678
|
30.40
|
|
2020-08-07
|
9
|
315
|
-306
|
32.40
|
|
2020-08-06
|
1003
|
0
|
1003
|
32.65
|
|
2020-08-05
|
1
|
160
|
-159
|
29.70
|
|
2020-08-04
|
182
|
20
|
162
|
28.80
|
|
2020-07-23
|
0
|
586
|
-586
|
28.55
|
|
2020-06-24
|
0
|
46
|
-46
|
29.20
|
|
2020-06-23
|
0
|
600
|
-600
|
28.15
|
|
2020-06-22
|
0
|
155
|
-155
|
28.60
|
|
2020-06-08
|
200
|
0
|
200
|
29.10
|
|
2020-06-03
|
399
|
104
|
295
|
28.95
|
|
2020-05-21
|
0
|
300
|
-300
|
24.60
|
|
2020-05-15
|
0
|
739
|
-739
|
23.25
|
|
2020-04-29
|
65
|
0
|
65
|
24.40
|
|
2020-04-24
|
0
|
85
|
-85
|
23.70
|
|
2020-04-23
|
85
|
0
|
85
|
24.05
|
|
2020-04-22
|
404
|
0
|
404
|
23.20
|
|
2020-03-09
|
167
|
1
|
166
|
24.05
|
|
2020-03-05
|
250
|
0
|
250
|
25.70
|
|
2020-03-04
|
96
|
0
|
96
|
25.65
|
|
2020-03-03
|
142
|
0
|
142
|
25.10
|
|
2020-03-02
|
175
|
0
|
175
|
24.50
|
|
2020-02-13
|
200
|
1
|
199
|
24.65
|
|
2020-01-06
|
200
|
0
|
200
|
28.25
|
|
2019-10-14
|
2
|
27
|
-25
|
27.45
|
|
2019-10-09
|
28
|
1
|
27
|
27.00
|
| 合計 | 130350 | 135015 | -4665 | |
