| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
229
|
140
|
89
|
67.50
|
|
2026-06-03
|
126
|
67
|
59
|
69.20
|
|
2026-06-01
|
248
|
832
|
-584
|
72.60
|
|
2026-05-29
|
683
|
33
|
650
|
74.20
|
|
2026-05-28
|
386
|
991
|
-605
|
71.80
|
|
2026-05-27
|
694
|
67
|
627
|
74.10
|
|
2026-05-26
|
424
|
1071
|
-647
|
74.60
|
|
2026-05-25
|
1365
|
1529
|
-164
|
76.70
|
|
2026-05-22
|
569
|
41
|
528
|
73.00
|
|
2026-05-21
|
440
|
324
|
116
|
70.00
|
|
2026-05-20
|
551
|
437
|
114
|
70.60
|
|
2026-05-19
|
1336
|
2046
|
-710
|
72.40
|
|
2026-05-18
|
879
|
133
|
746
|
73.00
|
|
2026-05-05
|
545
|
2509
|
-1964
|
68.70
|
|
2026-05-04
|
2009
|
52
|
1957
|
64.50
|
|
2026-04-23
|
258
|
175
|
83
|
63.90
|
|
2026-04-22
|
630
|
505
|
125
|
71.00
|
|
2026-04-21
|
343
|
221
|
122
|
72.30
|
|
2026-04-20
|
294
|
147
|
147
|
71.00
|
|
2026-04-14
|
399
|
3071
|
-2672
|
78.30
|
|
2026-04-13
|
3048
|
318
|
2730
|
80.80
|
|
2026-04-07
|
867
|
1057
|
-190
|
73.10
|
|
2026-04-02
|
337
|
1
|
336
|
78.50
|
|
2026-04-01
|
112
|
4
|
108
|
81.50
|
|
2026-03-31
|
6
|
167
|
-161
|
79.60
|
|
2026-03-30
|
154
|
2
|
152
|
79.60
|
|
2026-03-24
|
7
|
92
|
-85
|
75.20
|
|
2026-03-23
|
54
|
6
|
48
|
78.00
|
|
2026-03-18
|
550
|
4030
|
-3480
|
80.00
|
|
2026-03-17
|
4882
|
924
|
3958
|
75.00
|
|
2026-03-12
|
2829
|
9848
|
-7019
|
60.80
|
|
2026-03-11
|
7682
|
1593
|
6089
|
55.30
|
|
2026-03-10
|
1296
|
1958
|
-662
|
50.30
|
|
2026-03-06
|
2065
|
1017
|
1048
|
56.20
|
|
2026-03-05
|
3792
|
2904
|
888
|
51.10
|
|
2026-03-04
|
145
|
1553
|
-1408
|
49.80
|
|
2026-03-03
|
5010
|
4535
|
475
|
54.40
|
|
2026-03-02
|
1114
|
213
|
901
|
49.50
|
|
2026-02-24
|
261
|
347
|
-86
|
42.90
|
|
2026-02-05
|
333
|
1266
|
-933
|
46.05
|
|
2026-02-04
|
1644
|
1314
|
330
|
45.25
|
|
2026-02-03
|
2790
|
2130
|
660
|
41.15
|
|
2026-01-22
|
96
|
2
|
94
|
34.60
|
|
2026-01-21
|
2
|
84
|
-82
|
34.45
|
|
2026-01-16
|
564
|
10084
|
-9520
|
35.45
|
|
2026-01-14
|
5598
|
2269
|
3329
|
33.25
|
|
2026-01-13
|
15296
|
8877
|
6419
|
30.25
|
|
2025-12-05
|
35
|
159
|
-124
|
22.80
|
|
2025-11-28
|
154
|
615
|
-461
|
23.65
|
|
2025-11-27
|
543
|
98
|
445
|
21.50
|
|
2025-11-17
|
240
|
89
|
151
|
18.05
|
|
2025-09-01
|
0
|
50
|
-50
|
12.85
|
|
2025-08-14
|
0
|
20
|
-20
|
12.35
|
|
2025-03-25
|
72
|
1102
|
-1030
|
15.10
|
|
2025-03-24
|
1102
|
0
|
1102
|
15.50
|
|
2025-03-11
|
0
|
50
|
-50
|
14.20
|
|
2024-11-27
|
0
|
22
|
-22
|
17.05
|
|
2024-10-30
|
6
|
0
|
6
|
17.75
|
|
2024-10-24
|
12
|
0
|
12
|
18.10
|
|
2023-08-29
|
0
|
735
|
-735
|
24.80
|
|
2023-08-24
|
735
|
62
|
673
|
25.10
|
|
2023-08-23
|
106
|
42
|
64
|
22.85
|
|
2022-08-03
|
13
|
0
|
13
|
16.70
|
|
2021-06-21
|
0
|
300
|
-300
|
21.90
|
|
2021-06-18
|
350
|
0
|
350
|
22.05
|
|
2021-03-12
|
0
|
20
|
-20
|
18.20
|
|
2021-02-01
|
0
|
20
|
-20
|
17.15
|
|
2021-01-14
|
20
|
0
|
20
|
19.10
|
|
2020-12-31
|
30
|
0
|
30
|
19.75
|
|
2020-04-20
|
0
|
813
|
-813
|
15.10
|
|
2020-04-17
|
51
|
0
|
51
|
15.75
|
|
2020-04-16
|
0
|
66
|
-66
|
15.80
|
|
2020-04-08
|
0
|
17
|
-17
|
14.25
|
|
2020-04-01
|
0
|
16
|
-16
|
13.55
|
|
2020-03-27
|
0
|
16
|
-16
|
12.95
|
|
2020-03-23
|
4
|
11
|
-7
|
11.50
|
|
2020-03-17
|
11
|
0
|
11
|
12.60
|
|
2020-03-16
|
0
|
22
|
-22
|
13.25
|
|
2020-03-10
|
17
|
0
|
17
|
16.70
|
|
2020-03-06
|
57
|
0
|
57
|
17.40
|
|
2020-01-31
|
72
|
0
|
72
|
18.70
|
|
2020-01-30
|
96
|
0
|
96
|
18.75
|
|
2020-01-20
|
2
|
43
|
-41
|
20.15
|
|
2020-01-17
|
110
|
0
|
110
|
20.20
|
|
2020-01-16
|
62
|
0
|
62
|
20.10
|
|
2020-01-15
|
15
|
0
|
15
|
20.05
|
|
2020-01-14
|
19
|
57
|
-38
|
20.20
|
|
2020-01-13
|
2
|
33
|
-31
|
20.20
|
|
2020-01-10
|
186
|
0
|
186
|
20.00
|
|
2020-01-09
|
73
|
4
|
69
|
20.00
|
|
2020-01-08
|
43
|
0
|
43
|
19.90
|
|
2020-01-07
|
118
|
0
|
118
|
20.05
|
|
2020-01-06
|
73
|
0
|
73
|
20.10
|
|
2020-01-03
|
41
|
1
|
40
|
20.50
|
|
2020-01-02
|
43
|
0
|
43
|
20.45
|
|
2019-12-20
|
15
|
0
|
15
|
20.60
|
|
2019-09-11
|
0
|
31
|
-31
|
22.95
|
|
2019-09-03
|
31
|
0
|
31
|
23.50
|
|
2019-07-02
|
0
|
46
|
-46
|
21.55
|
| 合計 | 77501 | 75546 | 1955 | |
